Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: IPG )

N/A UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 28, 2018 0.0800 0.0850 0.0800 0.0850 3,500 +0.01(+6.25%)
Jun 26, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 25, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jun 19, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 14, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Jun 11, 2018 0.0750 0.0750 0.0750 247 +0.00(+0.00%)
Jun 08, 2018 0.0750 0.0750 0.0750 0.0750 9,811 +0.00(+0.00%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 35,879 -0.01(-11.76%)
Jun 05, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 01, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 31, 2018 0.0800 0.0800 0.0800 0.0800 1,763 -0.02(-20.00%)
May 30, 2018 0.1100 0.1100 0.0800 0.1000 42,149 -0.01(-9.09%)
May 29, 2018 0.1000 0.1200 0.1000 0.1100 41,500 +0.00(+0.00%)
May 28, 2018 0.1100 0.1100 0.1100 0.1100 14,500 +0.01(+4.76%)
May 24, 2018 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 22, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
May 18, 2018 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 17, 2018 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 16, 2018 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-10.00%)
May 14, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 11, 2018 0.0900 0.0900 0.0900 0.0900 26,000 +0.01(+12.50%)
May 10, 2018 0.0900 0.0900 0.0800 0.0800 32,000 -0.01(-11.11%)
May 09, 2018 0.0900 0.0900 0.0800 0.0900 41,500 +0.00(+0.00%)
May 07, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 02, 2018 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
May 01, 2018 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Apr 27, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 25, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 20, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 18, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 17, 2018 0.0950 0.0950 0.0900 0.0950 20,000 -0.02(-20.83%)
Apr 05, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 03, 2018 0.1200 0.1200 0.1200 661 -0.02(-14.29%)
Apr 02, 2018 0.1200 0.1400 0.1200 0.1400 1,000 +0.02(+16.67%)
Mar 29, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 26, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 23, 2018 0.1150 0.1150 0.1100 0.1150 25,600 +0.03(+27.78%)
Mar 22, 2018 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Mar 21, 2018 0.0850 0.0900 0.0800 0.0900 62,361 +0.01(+12.50%)
Mar 16, 2018 0.0800 0.0800 0.0800 3 +0.00(+0.00%)
Mar 15, 2018 0.0900 0.0900 0.0800 0.0800 65,396 -0.01(-11.11%)
Mar 14, 2018 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Mar 12, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 08, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 07, 2018 0.1150 0.1150 0.0950 0.0950 91,500 -0.01(-5.00%)
Mar 06, 2018 0.1000 0.1000 0.1000 0.1000 5,000 -0.04(-28.57%)
Mar 02, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 27, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 26, 2018 0.1000 0.1500 0.0950 0.1500 181,515 +0.05(+50.00%)
Feb 23, 2018 0.1000 0.1000 0.1000 0.1000 36,462 +0.01(+5.26%)
Feb 22, 2018 0.1050 0.1050 0.0950 0.0950 18,500 -0.01(-9.52%)
Feb 21, 2018 0.1000 0.1050 0.1000 0.1050 60,000 +0.00(+5.00%)
Feb 20, 2018 0.1100 0.1100 0.1000 0.1000 300,900 -0.01(-13.04%)
Feb 16, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Feb 14, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Feb 13, 2018 0.1300 0.1300 0.1150 0.1150 22,500 -0.01(-11.54%)
Feb 08, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Feb 07, 2018 0.1150 0.1150 0.1150 0.1150 28,500 -0.00(-4.17%)
Feb 06, 2018 0.1150 0.1200 0.1150 0.1200 11,000 -0.01(-4.00%)
Feb 05, 2018 0.1100 0.1250 0.1100 0.1250 30,058 +0.02(+25.00%)
Feb 01, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Jan 30, 2018 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jan 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2018 0.0900 0.1000 0.0900 0.1000 26,978 -0.01(-9.09%)
Jan 24, 2018 0.1000 0.1100 0.1000 0.1100 55,000 +0.00(+0.00%)
Jan 23, 2018 0.1250 0.1250 0.1100 0.1100 62,000 -0.03(-24.14%)
Jan 22, 2018 0.1500 0.1500 0.1250 0.1450 80,463 -0.01(-3.33%)
Jan 19, 2018 0.1700 0.1700 0.1400 0.1500 55,962 -0.02(-11.76%)
Jan 18, 2018 0.1800 0.1800 0.1600 0.1700 88,776 +0.01(+6.25%)
Jan 17, 2018 0.2300 0.2300 0.1400 0.1600 44,935 -0.08(-34.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.