Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.5900	0.5900	0.5900	0	-0.05(-7.81%)
Jun 29, 2021	0.7800	0.7800	0.6300	0.6400	23,101	-0.09(-12.33%)
Jun 28, 2021	0.7000	0.8100	0.7000	0.7300	12,274	+0.01(+1.39%)
Jun 25, 2021	0.8800	0.8900	0.6100	0.7200	42,946	-0.17(-19.10%)
Jun 24, 2021	0.8500	0.9400	0.8500	0.8900	24,601	+0.04(+4.71%)
Jun 23, 2021	0.7600	0.8500	0.7600	0.8500	3,161	-0.01(-1.16%)
Jun 22, 2021	0.7800	0.8600	0.6700	0.8600	31,104	+0.16(+22.86%)
Jun 21, 2021	0.7000	0.7000	0.5300	0.7000	14,700	-0.07(-9.09%)
Jun 18, 2021	0.7700	1.010	0.7700	0.7700	3,560	+0.72(+1440.00%)
Jun 17, 2021	0.0500	0.0550	0.0500	0.0500	402,352	-0.00(-9.09%)
Jun 16, 2021	0.0500	0.0550	0.0500	0.0550	239,100	+0.00(+0.00%)
Jun 15, 2021	0.0550	0.0600	0.0550	0.0550	109,450	-0.00(-8.33%)
Jun 14, 2021	0.0550	0.0600	0.0550	0.0600	135,825	+0.00(+0.00%)
Jun 11, 2021	0.0550	0.0600	0.0550	0.0600	12,600	+0.00(+9.09%)
Jun 10, 2021	0.0550	0.0550	0.0500	0.0550	74,416	+0.00(+0.00%)
Jun 09, 2021	0.0600	0.0600	0.0550	0.0550	97,750	-0.01(-15.38%)
Jun 08, 2021	0.0600	0.0650	0.0600	0.0650	287,444	+0.00(+0.00%)
Jun 07, 2021	0.0550	0.0650	0.0550	0.0650	441,263	+0.01(+8.33%)
Jun 04, 2021	0.0550	0.0600	0.0500	0.0600	61,057	+0.00(+0.00%)
Jun 03, 2021	5.500	0.0600	0.0550	0.0600	24,875,000	+0.00(+0.00%)
Jun 02, 2021	0.0600	0.0650	0.0550	0.0600	118,766	+0.00(+0.00%)
Jun 01, 2021	0.0600	0.0600	0.0500	0.0600	149,090	+0.00(+0.00%)
May 31, 2021	0.0550	0.0600	0.0500	0.0600	267,500	+0.00(+0.00%)
May 28, 2021	0.0600	0.0600	0.0550	0.0600	209,399	+0.00(+0.00%)
May 27, 2021	0.0550	0.0600	0.0550	0.0600	306,343	+0.00(+0.00%)
May 26, 2021	0.0600	0.0600	0.0550	0.0600	224,240	+0.00(+0.00%)
May 25, 2021	0.0600	0.0650	0.0550	0.0600	886,444	-0.01(-7.69%)
May 21, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 20, 2021	0.0650	0.0650	0.0550	0.0650	207,450	-0.01(-7.14%)
May 19, 2021	0.0650	0.0700	0.0600	0.0700	109,000	+0.01(+7.69%)
May 18, 2021	0.0550	0.0650	0.0550	0.0650	140,019	+0.01(+8.33%)
May 17, 2021	0.0600	0.0650	0.0550	0.0600	386,270	-0.01(-7.69%)
May 14, 2021	0.0600	0.0650	0.0600	0.0650	271,110	+0.01(+8.33%)
May 13, 2021	0.0650	0.0650	0.0600	0.0600	222,848	+0.00(+0.00%)
May 12, 2021	0.0700	0.0700	0.0600	0.0600	189,870	-0.01(-14.29%)
May 11, 2021	0.0700	0.0700	0.0650	0.0700	436,243	+0.00(+0.00%)
May 10, 2021	0.0750	0.0800	0.0650	0.0700	418,076	+0.00(+0.00%)
May 07, 2021	0.0750	0.0800	0.0700	0.0700	51,700	-0.00(-6.67%)
May 06, 2021	0.0750	0.0800	0.0750	0.0750	71,246	+0.00(+0.00%)
May 05, 2021	0.0800	0.0800	0.0750	0.0750	218,699	-0.01(-6.25%)
May 04, 2021	0.0850	0.0850	0.0800	0.0800	326,290	+0.00(+0.00%)
May 03, 2021	0.0850	0.0900	0.0800	0.0800	114,500	+0.00(+0.00%)
Apr 30, 2021	0.0850	0.0900	0.0800	0.0800	371,100	+0.00(+0.00%)
Apr 29, 2021	0.0800	0.0850	0.0800	0.0800	197,551	-0.01(-5.88%)
Apr 28, 2021	0.0850	0.0900	0.0800	0.0850	426,076	-0.01(-10.53%)
Apr 27, 2021	0.1000	0.1000	0.0900	0.0950	240,748	+0.00(+0.00%)
Apr 26, 2021	0.1000	0.1100	0.0900	0.0950	1,171,135	+0.00(+0.00%)
Apr 23, 2021	0.0700	0.1000	0.0700	0.0950	1,349,100	+0.02(+35.71%)
Apr 22, 2021	0.0700	0.0700	0.0600	0.0700	600,575	+0.00(+0.00%)
Apr 21, 2021	0.0700	0.0750	0.0650	0.0700	423,500	+0.00(+0.00%)
Apr 20, 2021	0.0750	0.0750	0.0650	0.0700	212,052	-0.00(-6.67%)
Apr 19, 2021	0.0800	0.0800	0.0750	0.0750	367,155	-0.01(-6.25%)
Apr 16, 2021	0.0900	0.0900	0.0800	0.0800	454,700	-0.01(-5.88%)
Apr 15, 2021	0.0850	0.0900	0.0850	0.0850	33,394	-0.00(-5.56%)
Apr 14, 2021	0.0900	0.0950	0.0850	0.0900	119,066	+0.00(+5.88%)
Apr 13, 2021	0.0900	0.0950	0.0850	0.0850	258,303	-0.00(-5.56%)
Apr 12, 2021	0.1000	0.1050	0.0850	0.0900	330,304	-0.01(-5.26%)
Apr 09, 2021	0.1000	0.1050	0.0950	0.0950	103,900	-0.01(-5.00%)
Apr 08, 2021	0.1000	0.1050	0.0950	0.1000	512,437	+0.01(+11.11%)
Apr 07, 2021	0.1000	0.1000	0.0900	0.0900	255,077	-0.01(-5.26%)
Apr 06, 2021	0.1000	0.1000	0.0900	0.0950	107,167	+0.01(+5.56%)
Apr 05, 2021	0.1000	0.1000	0.0900	0.0900	237,607	-0.01(-5.26%)
Apr 01, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Mar 31, 2021	0.1000	0.1000	0.0900	0.0900	177,092	+0.00(+0.00%)
Mar 30, 2021	0.0900	0.1000	0.0900	0.0900	128,103	-0.01(-5.26%)
Mar 29, 2021	0.0900	0.1000	0.0900	0.0950	232,520	+0.01(+11.76%)
Mar 26, 2021	0.0900	0.0900	0.0800	0.0850	318,800	+0.00(+0.00%)
Mar 25, 2021	0.0850	0.0850	0.0800	0.0850	320,292	+0.00(+0.00%)
Mar 24, 2021	0.0900	0.0900	0.0850	0.0850	102,844	-0.00(-5.56%)
Mar 23, 2021	0.0900	0.0950	0.0900	0.0900	233,700	-0.01(-5.26%)
Mar 22, 2021	0.0950	0.1000	0.0900	0.0950	197,672	+0.00(+0.00%)
Mar 19, 2021	0.1000	0.1000	0.0900	0.0950	365,900	-0.01(-5.00%)
Mar 18, 2021	0.1050	0.1050	0.0950	0.1000	308,349	+0.00(+0.00%)
Mar 17, 2021	0.1000	0.1050	0.1000	0.1000	163,619	+0.00(+0.00%)
Mar 16, 2021	0.1050	0.1100	0.1000	0.1000	1,492,157	-0.00(-4.76%)
Mar 15, 2021	0.1100	0.1100	0.1050	0.1050	314,708	+0.00(+0.00%)
Mar 12, 2021	0.1050	0.1100	0.1050	0.1050	214,100	+0.00(+0.00%)
Mar 11, 2021	0.1150	0.1150	0.1050	0.1050	214,516	+0.00(+0.00%)
Mar 10, 2021	0.1100	0.1200	0.1050	0.1050	430,089	-0.01(-4.55%)
Mar 09, 2021	0.1150	0.1150	0.1050	0.1100	706,750	+0.01(+4.76%)
Mar 08, 2021	0.1100	0.1150	0.1050	0.1050	144,065	+0.00(+0.00%)
Mar 05, 2021	0.1150	0.1150	0.1000	0.1050	402,500	-0.01(-8.70%)
Mar 04, 2021	0.1300	0.1300	0.1000	0.1150	1,389,585	-0.01(-11.54%)
Mar 03, 2021	0.1200	0.1300	0.1150	0.1300	1,396,374	+0.01(+13.04%)
Mar 02, 2021	0.1400	0.1400	0.1150	0.1150	837,325	-0.01(-11.54%)
Mar 01, 2021	0.1300	0.1400	0.1300	0.1300	493,468	+0.00(+0.00%)
Feb 26, 2021	0.1300	0.1350	0.1200	0.1300	812,000	+0.00(+0.00%)
Feb 25, 2021	0.1400	0.1450	0.1300	0.1300	1,287,012	-0.01(-7.14%)
Feb 24, 2021	0.1500	0.1500	0.1350	0.1400	1,394,488	-0.00(-3.45%)
Feb 23, 2021	0.1600	0.1650	0.1100	0.1450	2,850,161	-0.03(-14.71%)
Feb 22, 2021	0.1550	0.1850	0.1400	0.1700	5,591,722	+0.03(+17.24%)
Feb 19, 2021	0.1350	0.1550	0.1350	0.1450	2,097,200	+0.01(+7.41%)
Feb 18, 2021	0.1300	0.1400	0.1250	0.1350	1,875,313	+0.01(+3.85%)
Feb 17, 2021	0.1400	0.1400	0.1250	0.1300	1,696,666	-0.01(-7.14%)
Feb 16, 2021	0.1350	0.1400	0.1300	0.1400	1,110,667	+0.01(+3.70%)
Feb 12, 2021		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Feb 11, 2021	0.1500	0.1500	0.1200	0.1300	5,166,082	-0.02(-16.13%)
Feb 10, 2021	0.1100	0.1700	0.1050	0.1550	9,877,023	+0.04(+40.91%)
Feb 09, 2021	0.1100	0.1100	0.1000	0.1100	1,278,183	+0.00(+0.00%)
Feb 08, 2021	0.1150	0.1150	0.1050	0.1100	756,776	-0.01(-4.35%)
Feb 05, 2021	0.1100	0.1150	0.1100	0.1150	775,200	+0.00(+0.00%)
Feb 04, 2021	0.1050	0.1150	0.1050	0.1150	2,218,894	+0.01(+4.55%)
Feb 03, 2021	0.1050	0.1100	0.1000	0.1100	867,863	+0.01(+4.76%)
Feb 02, 2021	0.1100	0.1150	0.1000	0.1050	453,518	-0.01(-4.55%)
Feb 01, 2021	0.1100	0.1150	0.1050	0.1100	792,799	+0.00(+0.00%)
Jan 29, 2021	0.1000	0.1100	0.1000	0.1100	999,500	+0.01(+4.76%)
Jan 28, 2021	0.1100	0.1100	0.1000	0.1050	796,082	-0.01(-4.55%)
Jan 27, 2021	0.1100	0.1150	0.1050	0.1100	1,474,702	-0.01(-4.35%)
Jan 26, 2021	0.1100	0.1150	0.1100	0.1150	788,980	+0.00(+0.00%)
Jan 25, 2021	0.1200	0.1250	0.1100	0.1150	1,072,132	-0.00(-4.17%)
Jan 22, 2021	0.1250	0.1300	0.1150	0.1200	2,245,100	-0.01(-4.00%)
Jan 21, 2021	0.1350	0.1400	0.1200	0.1250	1,090,869	-0.02(-10.71%)
Jan 20, 2021	0.1300	0.1400	0.1300	0.1400	1,724,533	+0.02(+12.00%)
Jan 19, 2021	0.1300	0.1350	0.1200	0.1250	1,572,832	-0.01(-7.41%)
Jan 18, 2021	0.1400	0.1450	0.1250	0.1350	1,520,003	-0.01(-6.90%)
Jan 15, 2021	0.1500	0.1500	0.1350	0.1450	1,759,900	-0.01(-3.33%)
Jan 14, 2021	0.1250	0.1600	0.1150	0.1500	5,081,138	+0.02(+20.00%)
Jan 13, 2021	0.1250	0.1300	0.1150	0.1250	829,807	+0.00(+0.00%)
Jan 12, 2021	0.1200	0.1300	0.1100	0.1250	1,304,725	+0.01(+8.70%)
Jan 11, 2021	0.1200	0.1200	0.1150	0.1150	818,688	-0.00(-4.17%)
Jan 08, 2021	0.1350	0.1350	0.1150	0.1200	2,155,100	-0.02(-11.11%)
Jan 07, 2021	0.1300	0.1450	0.1250	0.1350	1,182,878	+0.01(+8.00%)
Jan 06, 2021	0.1200	0.1500	0.1100	0.1250	4,395,641	+0.01(+13.64%)
Jan 05, 2021	0.1200	0.1200	0.1000	0.1100	1,365,719	-0.01(-8.33%)
Jan 04, 2021	0.1000	0.1300	0.1000	0.1200	890,489	+0.01(+14.29%)
Dec 31, 2020		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Dec 30, 2020	0.1300	0.1300	0.1150	0.1150	873,915	-0.01(-11.54%)
Dec 29, 2020	0.1200	0.1350	0.1200	0.1300	1,612,502	+0.01(+8.33%)
Dec 24, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 23, 2020	0.1250	0.1350	0.1150	0.1200	1,614,903	+0.00(+0.00%)
Dec 22, 2020	0.1500	0.1500	0.1150	0.1200	3,218,133	-0.02(-17.24%)
Dec 21, 2020	0.1650	0.1750	0.1400	0.1450	2,410,428	-0.01(-6.45%)
Dec 18, 2020	0.1750	0.1800	0.1550	0.1550	3,343,900	-0.01(-3.13%)
Dec 17, 2020	0.1400	0.1650	0.1350	0.1600	5,168,683	+0.04(+28.00%)
Dec 16, 2020	0.1450	0.1600	0.1250	0.1250	9,464,680	-0.04(-24.24%)
Dec 15, 2020	0.2300	0.2400	0.1550	0.1650	9,788,988	-0.04(-21.43%)
Dec 14, 2020	0.1900	0.2700	0.1850	0.2100	17,417,084	+0.04(+27.27%)
Dec 11, 2020	0.1300	0.1800	0.1150	0.1650	9,745,600	+0.04(+32.00%)
Dec 10, 2020	0.1000	0.1250	0.0950	0.1250	7,232,136	+0.04(+38.89%)
Dec 09, 2020	0.1050	0.1050	0.0900	0.0900	6,262,326	+0.00(+5.88%)
Dec 08, 2020	0.0800	0.1050	0.0800	0.0850	9,749,637	+0.01(+13.33%)
Dec 07, 2020	0.0650	0.0800	0.0550	0.0750	6,756,794	+0.00(+7.14%)
Dec 04, 2020	0.0750	0.0750	0.0650	0.0700	2,188,400	-0.00(-6.67%)
Dec 03, 2020	0.0650	0.0800	0.0650	0.0750	1,656,474	+0.01(+15.38%)
Dec 02, 2020	0.0650	0.0700	0.0550	0.0650	1,605,004	+0.00(+0.00%)
Dec 01, 2020	0.0550	0.0650	0.0500	0.0650	1,242,700	+0.01(+30.00%)
Nov 30, 2020	0.0600	0.0600	0.0500	0.0500	2,025,187	-0.01(-16.67%)
Nov 27, 2020	0.0600	0.0650	0.0500	0.0600	2,775,300	-0.01(-7.69%)
Nov 26, 2020	0.0550	0.0700	0.0550	0.0650	5,279,678	+0.01(+18.18%)
Nov 25, 2020	0.0400	0.0550	0.0400	0.0550	4,865,375	+0.01(+37.50%)
Nov 24, 2020	0.0400	0.0450	0.0400	0.0400	1,253,464	+0.00(+14.29%)
Nov 23, 2020	0.0400	0.0400	0.0300	0.0350	1,306,334	-0.00(-12.50%)
Nov 20, 2020	0.0400	0.0400	0.0300	0.0400	3,098,631	+0.00(+0.00%)
Nov 19, 2020	0.0400	0.0400	0.0400	0.0400	50,891	+0.00(+0.00%)
Nov 18, 2020	0.0400	0.0400	0.0350	0.0400	296,221	+0.00(+0.00%)
Nov 17, 2020	0.0400	0.0400	0.0350	0.0400	156,300	+0.00(+0.00%)
Nov 16, 2020	0.0350	0.0400	0.0350	0.0400	118,428	+0.00(+14.29%)
Nov 13, 2020	0.0350	0.0350	0.0350	0.0350	159,247	+0.00(+0.00%)
Nov 12, 2020	0.0300	0.0350	0.0300	0.0350	83,500	+0.01(+16.67%)
Nov 11, 2020	0.0300	0.0300	0.0250	0.0300	1,943,000	+0.00(+0.00%)
Nov 10, 2020	0.0300	0.0300	0.0300	0.0300	733,700	-0.01(-14.29%)
Nov 09, 2020	0.0350	0.0350	0.0350	0.0350	517,888	+0.00(+0.00%)
Nov 06, 2020	0.0400	0.0400	0.0350	0.0350	713,757	-0.00(-12.50%)
Nov 05, 2020	0.0400	0.0400	0.0350	0.0400	1,519,753	+0.00(+0.00%)
Nov 04, 2020	0.0400	0.0400	0.0350	0.0400	705,641	+0.00(+0.00%)
Nov 03, 2020	0.0400	0.0400	0.0350	0.0400	103,632	+0.00(+0.00%)
Nov 02, 2020	0.0450	0.0450	0.0350	0.0400	1,871,547	-0.00(-11.11%)
Oct 30, 2020	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Oct 29, 2020	0.0450	0.0450	0.0400	0.0400	538,047	-0.00(-11.11%)
Oct 28, 2020	0.0450	0.0500	0.0400	0.0450	1,953,489	-0.01(-10.00%)
Oct 27, 2020	0.0450	0.0500	0.0450	0.0500	657,461	+0.00(+0.00%)
Oct 26, 2020	0.0500	0.0550	0.0450	0.0500	1,083,600	-0.00(-5.66%)
Oct 23, 2020	0.0550	0.0550	0.0450	0.0530	967,240	+0.00(+6.00%)
Oct 22, 2020	0.0550	0.0550	0.0500	0.0500	796,371	-0.00(-9.09%)
Oct 21, 2020	0.0550	0.0600	0.0550	0.0550	250,330	+0.00(+0.00%)
Oct 20, 2020	0.0550	0.0550	0.0550	0.0550	12,015	-0.00(-8.33%)
Oct 19, 2020	0.0600	0.0600	0.0550	0.0600	740,766	+0.00(+0.00%)
Oct 16, 2020	0.0600	0.0600	0.0600	0.0600	105,000	+0.00(+0.00%)
Oct 15, 2020	0.0650	0.0650	0.0550	0.0600	286,400	+0.00(+0.00%)
Oct 14, 2020	0.0600	0.0700	0.0600	0.0600	1,175,000	+0.00(+9.09%)
Oct 13, 2020	0.0650	0.0650	0.0500	0.0550	1,064,749	+0.00(+0.00%)
Oct 09, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 08, 2020	0.0600	0.0600	0.0550	0.0600	654,492	+0.00(+9.09%)
Oct 07, 2020	0.0500	0.0600	0.0500	0.0550	1,542,552	+0.00(+0.00%)
Oct 06, 2020	0.0550	0.0550	0.0500	0.0550	180,286	+0.00(+10.00%)
Oct 05, 2020	0.0550	0.0550	0.0500	0.0500	976,712	-0.00(-9.09%)
Oct 02, 2020	0.0550	0.0600	0.0500	0.0550	1,234,454	-0.00(-8.33%)
Oct 01, 2020	0.0650	0.0650	0.0550	0.0600	1,327,191	-0.01(-7.69%)
Sep 30, 2020	0.0700	0.0700	0.0650	0.0650	334,220	-0.01(-7.14%)
Sep 29, 2020	0.0750	0.0750	0.0700	0.0700	1,262,129	+0.00(+0.00%)
Sep 28, 2020	0.0700	0.0850	0.0600	0.0700	6,017,684	+0.00(+0.00%)
Sep 25, 2020	0.0700	0.0700	0.0650	0.0700	795,000	+0.00(+0.00%)
Sep 24, 2020	0.0750	0.0750	0.0650	0.0700	723,018	+0.00(+0.00%)
Sep 23, 2020	0.0900	0.0900	0.0700	0.0700	455,535	-0.01(-17.65%)
Sep 22, 2020	0.0800	0.0850	0.0700	0.0850	564,000	+0.01(+6.25%)
Sep 21, 2020	0.0900	0.0900	0.0750	0.0800	217,353	-0.01(-15.79%)
Sep 18, 2020	0.0900	0.0950	0.0750	0.0950	313,687	+0.01(+5.56%)
Sep 17, 2020	0.0850	0.0900	0.0850	0.0900	110,778	+0.00(+0.00%)
Sep 16, 2020	0.0850	0.0900	0.0850	0.0900	128,000	+0.01(+12.50%)
Sep 15, 2020	0.0900	0.0900	0.0800	0.0800	71,000	-0.01(-5.88%)
Sep 14, 2020	0.0900	0.0900	0.0850	0.0850	212,150	-0.00(-5.56%)
Sep 11, 2020	0.0950	0.0950	0.0850	0.0900	312,500	-0.01(-5.26%)
Sep 10, 2020	0.0950	0.1000	0.0950	0.0950	187,650	+0.00(+0.00%)
Sep 09, 2020	0.1050	0.1050	0.0950	0.0950	10,625	+0.00(+0.00%)
Sep 08, 2020	0.1050	0.1050	0.0800	0.0950	236,361	-0.01(-9.52%)
Sep 04, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 03, 2020	0.1150	0.1150	0.1050	0.1050	14,895	-0.01(-12.50%)
Sep 02, 2020	0.1200	0.1200	0.1200	0.1200	500	+0.01(+9.09%)
Sep 01, 2020	0.1050	0.1200	0.1050	0.1100	283,000	+0.01(+4.76%)
Aug 31, 2020	0.1250	0.1250	0.1050	0.1050	205,487	-0.02(-16.00%)
Aug 28, 2020	0.1300	0.1300	0.1100	0.1250	483,591	+0.01(+4.17%)
Aug 27, 2020	0.1200	0.1200	0.1200	0.1200	70,750	+0.00(+4.35%)
Aug 26, 2020	0.1100	0.1150	0.1100	0.1150	83,999	-0.00(-4.17%)
Aug 25, 2020	0.1150	0.1250	0.1150	0.1200	150,579	-0.01(-4.00%)
Aug 24, 2020	0.1100	0.1250	0.1100	0.1250	222,169	+0.01(+8.70%)
Aug 21, 2020	0.1100	0.1150	0.1100	0.1150	15,500	-0.01(-11.54%)
Aug 20, 2020	0.1300	0.1300	0.1300	0.1300	1,767	+0.01(+8.33%)
Aug 19, 2020	0.1100	0.1200	0.1050	0.1200	278,924	+0.00(+0.00%)
Aug 18, 2020	0.1100	0.1200	0.1100	0.1200	18,500	-0.01(-7.69%)
Aug 17, 2020	0.1200	0.1300	0.1200	0.1300	153,000	+0.02(+18.18%)
Aug 14, 2020	0.1150	0.1200	0.1100	0.1100	66,666	-0.01(-8.33%)
Aug 13, 2020	0.1300	0.1300	0.1200	0.1200	38,280	-0.01(-7.69%)
Aug 12, 2020	0.1200	0.1300	0.1200	0.1300	37,475	+0.01(+4.00%)
Aug 11, 2020	0.1300	0.1350	0.1250	0.1250	49,499	+0.00(+0.00%)
Aug 10, 2020	0.1200	0.1300	0.1200	0.1250	129,332	+0.00(+0.00%)
Aug 07, 2020	0.1300	0.1400	0.1200	0.1250	437,704	+0.01(+4.17%)
Aug 06, 2020	0.1400	0.1400	0.1200	0.1200	344,272	-0.02(-11.11%)
Aug 05, 2020	0.1200	0.1350	0.1200	0.1350	23,984	+0.00(+0.00%)
Aug 04, 2020	0.1200	0.1400	0.1200	0.1350	53,151	-0.01(-3.57%)
Jul 31, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 30, 2020	0.1350	0.1400	0.1200	0.1400	119,061	+0.00(+0.00%)
Jul 29, 2020	0.1400	0.1400	0.1300	0.1400	13,000	+0.00(+0.00%)
Jul 28, 2020	0.1350	0.1450	0.1200	0.1400	264,540	+0.00(+0.00%)
Jul 27, 2020	0.1450	0.1450	0.1300	0.1400	107,329	-0.00(-3.45%)
Jul 24, 2020	0.1350	0.1450	0.1300	0.1450	27,325	+0.00(+0.00%)
Jul 23, 2020	0.1450	0.1450	0.1300	0.1450	34,550	+0.01(+7.41%)
Jul 22, 2020	0.1350	0.1450	0.1350	0.1350	49,458	+0.01(+3.85%)
Jul 21, 2020	0.1500	0.1600	0.1250	0.1300	230,295	-0.02(-13.33%)
Jul 20, 2020	0.1650	0.1650	0.1450	0.1500	215,132	-0.02(-11.76%)
Jul 17, 2020	0.1600	0.1700	0.1600	0.1700	94,180	+0.00(+0.00%)
Jul 16, 2020	0.1600	0.1700	0.1500	0.1700	58,565	+0.01(+3.03%)
Jul 15, 2020	0.1650	0.1650	0.1550	0.1650	12,266	+0.00(+0.00%)
Jul 14, 2020	0.1700	0.1700	0.1500	0.1650	182,113	+0.01(+3.13%)
Jul 13, 2020	0.1700	0.1700	0.1550	0.1600	892,909	+0.00(+0.00%)
Jul 10, 2020	0.1400	0.1650	0.1400	0.1600	127,882	+0.01(+6.67%)
Jul 09, 2020	0.1500	0.1650	0.1400	0.1500	62,182	+0.01(+7.14%)
Jul 08, 2020	0.1550	0.1650	0.1400	0.1400	64,369	-0.01(-6.67%)
Jul 07, 2020	0.1200	0.1550	0.1150	0.1500	359,247	+0.02(+20.00%)
Jul 06, 2020	0.1350	0.1500	0.1250	0.1250	242,845	-0.01(-7.41%)
Jul 03, 2020	0.1400	0.1400	0.1200	0.1350	118,297	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.