Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.9247 | 0.9253 | 0.9248 | 0.9249 | 4,029 | +0.00(+0.44%) |
Jun 29, 2021 | 0.9205 | 0.9211 | 0.9206 | 0.9208 | 2,873 | +0.00(+0.13%) |
Jun 28, 2021 | 0.9195 | 0.9198 | 0.9195 | 0.9196 | 3,448 | +0.00(+0.31%) |
Jun 27, 2021 | 0.9172 | 0.9170 | 0.9166 | 0.9168 | 1,553 | +0.00(+0.01%) |
Jun 25, 2021 | 0.9176 | 0.9182 | 0.9143 | 0.9167 | 111,292 | -0.00(-0.13%) |
Jun 24, 2021 | 0.9176 | 0.9180 | 0.9177 | 0.9179 | 4,560 | -0.00(-0.02%) |
Jun 23, 2021 | 0.9181 | 0.9182 | 0.9176 | 0.9180 | 3,505 | -0.00(-0.04%) |
Jun 22, 2021 | 0.9178 | 0.9184 | 0.9180 | 0.9184 | 5,647 | +0.00(+0.00%) |
Jun 21, 2021 | 0.9178 | 0.9185 | 0.9175 | 0.9184 | 4,188 | -0.00(-0.42%) |
Jun 20, 2021 | 0.9220 | 0.9226 | 0.9217 | 0.9223 | 2,498 | +0.00(+0.10%) |
Jun 18, 2021 | 0.9176 | 0.9238 | 0.9168 | 0.9214 | 191,216 | +0.00(+0.43%) |
Jun 17, 2021 | 0.9176 | 0.9177 | 0.9171 | 0.9175 | 5,226 | +0.01(+0.96%) |
Jun 16, 2021 | 0.9086 | 0.9089 | 0.9082 | 0.9088 | 5,164 | +0.01(+1.17%) |
Jun 15, 2021 | 0.8977 | 0.8983 | 0.8981 | 0.8983 | 2,716 | -0.00(-0.09%) |
Jun 14, 2021 | 0.8994 | 0.8995 | 0.8992 | 0.8992 | 3,860 | +0.00(+0.11%) |
Jun 13, 2021 | 0.8987 | 0.8982 | 0.8978 | 0.8982 | 1,415 | +0.00(+0.06%) |
Jun 11, 2021 | 0.8944 | 0.9000 | 0.8932 | 0.8977 | 119,342 | +0.00(+0.34%) |
Jun 10, 2021 | 0.8944 | 0.8949 | 0.8945 | 0.8946 | 2,911 | -0.00(-0.13%) |
Jun 09, 2021 | 0.8956 | 0.8959 | 0.8956 | 0.8958 | 2,849 | -0.00(-0.12%) |
Jun 08, 2021 | 0.8967 | 0.8969 | 0.8966 | 0.8968 | 3,193 | -0.00(-0.09%) |
Jun 07, 2021 | 0.8975 | 0.8976 | 0.8972 | 0.8976 | 8,061 | -0.00(-0.18%) |
Jun 06, 2021 | 0.8996 | 0.8993 | 0.8988 | 0.8992 | 1,809 | +0.00(+0.05%) |
Jun 04, 2021 | 0.9034 | 0.9053 | 0.8982 | 0.8988 | 134,250 | -0.00(-0.52%) |
Jun 03, 2021 | 0.9034 | 0.9037 | 0.9033 | 0.9035 | 3,171 | +0.01(+0.62%) |
Jun 02, 2021 | 0.8978 | 0.8981 | 0.8977 | 0.8979 | 3,031 | +0.00(+0.07%) |
Jun 01, 2021 | 0.8969 | 0.8974 | 0.8969 | 0.8972 | 3,291 | -0.00(-0.12%) |
May 31, 2021 | 0.8986 | 0.8988 | 0.8980 | 0.8983 | 3,367 | -0.00(-0.16%) |
May 30, 2021 | 0.9006 | 0.8998 | 0.8992 | 0.8998 | 1,296 | -0.00(-0.00%) |
May 28, 2021 | 0.8965 | 0.9029 | 0.8962 | 0.8998 | 148,608 | +0.00(+0.31%) |
May 27, 2021 | 0.8965 | 0.8972 | 0.8962 | 0.8970 | 3,171 | -0.00(-0.06%) |
May 26, 2021 | 0.8978 | 0.8979 | 0.8973 | 0.8975 | 4,856 | +0.00(+0.24%) |
May 25, 2021 | 0.8946 | 0.8954 | 0.8951 | 0.8954 | 3,856 | -0.00(-0.16%) |
May 24, 2021 | 0.8968 | 0.8970 | 0.8962 | 0.8969 | 4,599 | -0.00(-0.07%) |
May 23, 2021 | 0.8982 | 0.8982 | 0.8974 | 0.8975 | 1,361 | -0.00(-0.01%) |
May 21, 2021 | 0.8972 | 0.9000 | 0.8953 | 0.8976 | 146,754 | +0.00(+0.04%) |
May 20, 2021 | 0.8972 | 0.8975 | 0.8970 | 0.8973 | 4,322 | -0.01(-0.71%) |
May 19, 2021 | 0.9034 | 0.9039 | 0.9029 | 0.9037 | 3,432 | +0.01(+0.69%) |
May 18, 2021 | 0.8976 | 0.8976 | 0.8970 | 0.8975 | 3,292 | -0.01(-0.62%) |
May 17, 2021 | 0.9032 | 0.9033 | 0.9027 | 0.9032 | 3,711 | +0.00(+0.19%) |
May 16, 2021 | 0.9016 | 0.9017 | 0.9013 | 0.9015 | 921 | +0.00(+0.00%) |
May 14, 2021 | 0.9016 | 0.9063 | 0.9011 | 0.9015 | 138,263 | -0.00(-0.46%) |
May 13, 2021 | 0.9058 | 0.9058 | 0.9052 | 0.9057 | 2,989 | -0.00(-0.35%) |
May 12, 2021 | 0.9090 | 0.9091 | 0.9084 | 0.9089 | 5,823 | +0.01(+0.59%) |
May 11, 2021 | 0.9034 | 0.9037 | 0.9027 | 0.9036 | 4,413 | +0.00(+0.34%) |
May 10, 2021 | 0.9010 | 0.9012 | 0.9004 | 0.9006 | 4,467 | +0.00(+0.04%) |
May 09, 2021 | 0.9011 | 0.9009 | 0.9000 | 0.9002 | 4,932 | +0.00(+0.00%) |
May 07, 2021 | 0.9072 | 0.9093 | 0.9002 | 0.9002 | 155,595 | -0.01(-0.79%) |
May 06, 2021 | 0.9072 | 0.9080 | 0.9073 | 0.9074 | 4,165 | -0.01(-0.61%) |
May 05, 2021 | 0.9125 | 0.9131 | 0.9127 | 0.9130 | 3,275 | -0.00(-0.05%) |
May 04, 2021 | 0.9133 | 0.9138 | 0.9131 | 0.9135 | 3,021 | +0.00(+0.22%) |
May 03, 2021 | 0.9109 | 0.9115 | 0.9097 | 0.9114 | 5,728 | -0.00(-0.16%) |
May 02, 2021 | 0.9125 | 0.9130 | 0.9117 | 0.9129 | 1,194 | -0.00(-0.02%) |
Apr 30, 2021 | 0.9086 | 0.9140 | 0.9080 | 0.9131 | 150,607 | +0.00(+0.48%) |
Apr 29, 2021 | 0.9086 | 0.9090 | 0.9081 | 0.9087 | 5,181 | -0.00(-0.02%) |
Apr 28, 2021 | 0.9094 | 0.9096 | 0.9088 | 0.9090 | 4,475 | -0.00(-0.53%) |
Apr 27, 2021 | 0.9134 | 0.9140 | 0.9131 | 0.9138 | 3,783 | -0.00(-0.09%) |
Apr 26, 2021 | 0.9141 | 0.9147 | 0.9136 | 0.9146 | 3,582 | +0.00(+0.10%) |
Apr 25, 2021 | 0.9140 | 0.9138 | 0.9132 | 0.9137 | 1,289 | +0.00(+0.01%) |
Apr 23, 2021 | 0.9164 | 0.9176 | 0.9127 | 0.9136 | 121,102 | -0.00(-0.36%) |
Apr 22, 2021 | 0.9164 | 0.9176 | 0.9164 | 0.9169 | 4,105 | +0.00(+0.04%) |
Apr 21, 2021 | 0.9163 | 0.9171 | 0.9161 | 0.9165 | 2,518 | +0.00(+0.07%) |
Apr 20, 2021 | 0.9157 | 0.9159 | 0.9148 | 0.9159 | 3,322 | +0.00(+0.11%) |
Apr 19, 2021 | 0.9152 | 0.9152 | 0.9140 | 0.9149 | 4,597 | -0.01(-0.61%) |
Apr 18, 2021 | 0.9210 | 0.9210 | 0.9186 | 0.9205 | 1,183 | +0.00(+0.10%) |
Apr 16, 2021 | 0.9222 | 0.9235 | 0.9179 | 0.9197 | 128,580 | -0.00(-0.26%) |
Apr 15, 2021 | 0.9222 | 0.9226 | 0.9214 | 0.9221 | 5,410 | -0.00(-0.11%) |
Apr 14, 2021 | 0.9226 | 0.9231 | 0.9219 | 0.9231 | 3,897 | +0.00(+0.28%) |
Apr 13, 2021 | 0.9206 | 0.9207 | 0.9203 | 0.9206 | 3,208 | -0.00(-0.20%) |
Apr 12, 2021 | 0.9220 | 0.9235 | 0.9211 | 0.9224 | 3,369 | -0.00(-0.29%) |
Apr 11, 2021 | 0.9243 | 0.9255 | 0.9243 | 0.9251 | 1,223 | +0.00(+0.08%) |
Apr 09, 2021 | 0.9240 | 0.9281 | 0.9236 | 0.9243 | 97,705 | +0.00(+0.04%) |
Apr 08, 2021 | 0.9240 | 0.9246 | 0.9237 | 0.9239 | 3,651 | -0.01(-0.62%) |
Apr 07, 2021 | 0.9294 | 0.9299 | 0.9290 | 0.9297 | 4,614 | -0.00(-0.14%) |
Apr 06, 2021 | 0.9308 | 0.9315 | 0.9306 | 0.9309 | 4,402 | -0.01(-0.58%) |
Apr 05, 2021 | 0.9360 | 0.9364 | 0.9353 | 0.9363 | 2,765 | -0.01(-0.68%) |
Apr 04, 2021 | 0.9425 | 0.9430 | 0.9420 | 0.9428 | 2,750 | +0.00(+0.05%) |
Apr 02, 2021 | 0.9417 | 0.9433 | 0.9404 | 0.9423 | 55,646 | +0.00(+0.04%) |
Apr 01, 2021 | 0.9417 | 0.9422 | 0.9414 | 0.9419 | 3,218 | -0.00(-0.21%) |
Mar 31, 2021 | 0.9435 | 0.9442 | 0.9432 | 0.9439 | 5,462 | +0.00(+0.21%) |
Mar 30, 2021 | 0.9418 | 0.9423 | 0.9416 | 0.9419 | 3,522 | +0.00(+0.34%) |
Mar 29, 2021 | 0.9386 | 0.9392 | 0.9381 | 0.9388 | 3,595 | -0.00(-0.06%) |
Mar 28, 2021 | 0.9391 | 0.9394 | 0.9384 | 0.9394 | 1,310 | +0.00(+0.05%) |
Mar 26, 2021 | 0.9399 | 0.9417 | 0.9381 | 0.9389 | 113,839 | -0.00(-0.07%) |
Mar 25, 2021 | 0.9399 | 0.9399 | 0.9386 | 0.9395 | 4,360 | +0.00(+0.41%) |
Mar 24, 2021 | 0.9355 | 0.9361 | 0.9354 | 0.9357 | 3,600 | +0.00(+0.12%) |
Mar 23, 2021 | 0.9338 | 0.9345 | 0.9336 | 0.9345 | 3,577 | +0.01(+1.20%) |
Mar 22, 2021 | 0.9232 | 0.9237 | 0.9226 | 0.9234 | 3,581 | -0.01(-0.67%) |
Mar 21, 2021 | 0.9298 | 0.9307 | 0.9291 | 0.9297 | 2,293 | +0.00(+0.07%) |
Mar 19, 2021 | 0.9269 | 0.9319 | 0.9251 | 0.9291 | 137,026 | +0.00(+0.20%) |
Mar 18, 2021 | 0.9269 | 0.9275 | 0.9267 | 0.9272 | 3,470 | +0.00(+0.54%) |
Mar 17, 2021 | 0.9225 | 0.9227 | 0.9220 | 0.9222 | 4,588 | -0.00(-0.26%) |
Mar 16, 2021 | 0.9244 | 0.9251 | 0.9243 | 0.9247 | 3,598 | -0.00(-0.31%) |
Mar 15, 2021 | 0.9272 | 0.9277 | 0.9264 | 0.9276 | 3,002 | -0.00(-0.19%) |
Mar 14, 2021 | 0.9295 | 0.9295 | 0.9281 | 0.9294 | 2,711 | +0.00(+0.03%) |
Mar 12, 2021 | 0.9241 | 0.9325 | 0.9235 | 0.9292 | 137,512 | +0.00(+0.50%) |
Mar 11, 2021 | 0.9241 | 0.9249 | 0.9235 | 0.9245 | 1,469 | -0.01(-0.56%) |
Mar 10, 2021 | 0.9294 | 0.9300 | 0.9287 | 0.9297 | 2,977 | +0.00(+0.17%) |
Mar 09, 2021 | 0.9277 | 0.9282 | 0.9273 | 0.9281 | 1,172 | -0.01(-0.85%) |
Mar 08, 2021 | 0.9365 | 0.9365 | 0.9352 | 0.9360 | 1,755 | +0.01(+0.62%) |
Mar 07, 2021 | 0.9299 | 0.9306 | 0.9286 | 0.9302 | 2,191 | -0.00(-0.01%) |
Mar 05, 2021 | 0.9286 | 0.9319 | 0.9258 | 0.9303 | 188,443 | +0.00(+0.10%) |
Mar 04, 2021 | 0.9286 | 0.9295 | 0.9276 | 0.9294 | 4,359 | +0.01(+1.05%) |
Mar 03, 2021 | 0.9198 | 0.9198 | 0.9187 | 0.9197 | 3,581 | +0.00(+0.53%) |
Mar 02, 2021 | 0.9144 | 0.9149 | 0.9142 | 0.9149 | 2,283 | +0.00(+0.00%) |
Mar 01, 2021 | 0.9148 | 0.9149 | 0.9125 | 0.9149 | 2,229 | +0.01(+0.76%) |
Feb 28, 2021 | 0.9092 | 0.9092 | 0.9072 | 0.9080 | 1,547 | -0.00(-0.06%) |
Feb 26, 2021 | 0.9047 | 0.9101 | 0.9026 | 0.9085 | 209,066 | +0.00(+0.42%) |
Feb 25, 2021 | 0.9047 | 0.9051 | 0.9039 | 0.9048 | 10,925 | -0.00(-0.22%) |
Feb 24, 2021 | 0.9065 | 0.9069 | 0.9063 | 0.9067 | 4,746 | +0.00(+0.17%) |
Feb 23, 2021 | 0.9050 | 0.9056 | 0.9041 | 0.9052 | 2,566 | +0.01(+1.04%) |
Feb 22, 2021 | 0.8956 | 0.8961 | 0.8947 | 0.8959 | 1,751 | -0.00(-0.13%) |
Feb 21, 2021 | 0.8967 | 0.8972 | 0.8954 | 0.8970 | 1,280 | +0.00(+0.07%) |
Feb 19, 2021 | 0.8958 | 0.8972 | 0.8934 | 0.8964 | 120,800 | +0.00(+0.09%) |
Feb 18, 2021 | 0.8958 | 0.8961 | 0.8956 | 0.8956 | 2,534 | -0.00(-0.33%) |
Feb 17, 2021 | 0.8985 | 0.8987 | 0.8982 | 0.8985 | 3,778 | +0.01(+0.60%) |
Feb 16, 2021 | 0.8921 | 0.8939 | 0.8916 | 0.8931 | 3,295 | +0.00(+0.36%) |
Feb 15, 2021 | 0.8899 | 0.8903 | 0.8897 | 0.8899 | 3,675 | -0.00(-0.18%) |
Feb 14, 2021 | 0.8917 | 0.8917 | 0.8908 | 0.8916 | 1,918 | -0.00(-0.03%) |
Feb 12, 2021 | 0.8899 | 0.8940 | 0.8895 | 0.8918 | 102,356 | +0.00(+0.20%) |
Feb 11, 2021 | 0.8899 | 0.8901 | 0.8895 | 0.8900 | 1,338 | -0.00(-0.01%) |
Feb 10, 2021 | 0.8902 | 0.8904 | 0.8899 | 0.8901 | 1,274 | -0.00(-0.24%) |
Feb 09, 2021 | 0.8921 | 0.8924 | 0.8921 | 0.8923 | 1,622 | -0.01(-0.72%) |
Feb 08, 2021 | 0.8984 | 0.8990 | 0.8978 | 0.8988 | 3,671 | -0.00(-0.02%) |
Feb 07, 2021 | 0.8990 | 0.8991 | 0.8985 | 0.8990 | 1,579 | +0.00(+0.04%) |
Feb 05, 2021 | 0.9041 | 0.9045 | 0.8986 | 0.8986 | 128,284 | -0.01(-0.59%) |
Feb 04, 2021 | 0.9041 | 0.9042 | 0.9038 | 0.9039 | 2,468 | +0.01(+0.58%) |
Feb 03, 2021 | 0.8989 | 0.8991 | 0.8983 | 0.8987 | 2,015 | +0.00(+0.11%) |
Feb 02, 2021 | 0.8972 | 0.8979 | 0.8971 | 0.8977 | 2,317 | +0.00(+0.13%) |
Feb 01, 2021 | 0.8963 | 0.8971 | 0.8963 | 0.8965 | 2,676 | +0.00(+0.53%) |
Jan 31, 2021 | 0.8901 | 0.8918 | 0.8894 | 0.8918 | 1,728 | +0.00(+0.27%) |
Jan 29, 2021 | 0.8885 | 0.8911 | 0.8874 | 0.8894 | 156,989 | +0.00(+0.10%) |
Jan 28, 2021 | 0.8885 | 0.8887 | 0.8876 | 0.8885 | 2,635 | -0.00(-0.08%) |
Jan 27, 2021 | 0.8885 | 0.8892 | 0.8884 | 0.8892 | 2,388 | +0.00(+0.28%) |
Jan 26, 2021 | 0.8865 | 0.8867 | 0.8862 | 0.8867 | 1,878 | -0.00(-0.14%) |
Jan 25, 2021 | 0.8880 | 0.8884 | 0.8874 | 0.8879 | 2,134 | +0.00(+0.29%) |
Jan 24, 2021 | 0.8853 | 0.8857 | 0.8847 | 0.8854 | 1,533 | +0.00(+0.04%) |
Jan 22, 2021 | 0.8851 | 0.8866 | 0.8838 | 0.8850 | 119,902 | +0.00(+0.01%) |
Jan 21, 2021 | 0.8851 | 0.8853 | 0.8847 | 0.8849 | 1,860 | -0.00(-0.48%) |
Jan 20, 2021 | 0.8892 | 0.8892 | 0.8892 | 0 | +0.00(+0.14%) | |
Jan 19, 2021 | 0.8882 | 0.8887 | 0.8879 | 0.8880 | 2,361 | -0.00(-0.33%) |
Jan 18, 2021 | 0.8905 | 0.8909 | 0.8903 | 0.8909 | 1,342 | +0.00(+0.03%) |
Jan 17, 2021 | 0.8911 | 0.8911 | 0.8901 | 0.8907 | 790 | -0.00(-0.07%) |
Jan 15, 2021 | 0.8879 | 0.8914 | 0.8869 | 0.8912 | 129,744 | +0.00(+0.37%) |
Jan 14, 2021 | 0.8879 | 0.8882 | 0.8878 | 0.8880 | 2,783 | +0.00(+0.06%) |
Jan 13, 2021 | 0.8875 | 0.8878 | 0.8870 | 0.8875 | 4,060 | +0.00(+0.14%) |
Jan 12, 2021 | 0.8861 | 0.8867 | 0.8861 | 0.8863 | 2,222 | -0.00(-0.40%) |
Jan 11, 2021 | 0.8902 | 0.8904 | 0.8894 | 0.8898 | 2,347 | +0.00(+0.35%) |
Jan 10, 2021 | 0.8855 | 0.8867 | 0.8847 | 0.8867 | 1,584 | +0.00(+0.20%) |
Jan 08, 2021 | 0.8849 | 0.8884 | 0.8822 | 0.8850 | 186,328 | -0.00(-0.03%) |
Jan 07, 2021 | 0.8849 | 0.8853 | 0.8845 | 0.8852 | 1,912 | +0.01(+0.83%) |
Jan 06, 2021 | 0.8782 | 0.8787 | 0.8779 | 0.8779 | 3,764 | -0.00(-0.04%) |
Jan 05, 2021 | 0.8783 | 0.8784 | 0.8780 | 0.8782 | 2,263 | -0.00(-0.30%) |
Jan 04, 2021 | 0.8809 | 0.8813 | 0.8805 | 0.8809 | 1,496 | -0.00(-0.37%) |
Jan 03, 2021 | 0.8837 | 0.8841 | 0.8827 | 0.8841 | 1,421 | -0.00(-0.08%) |
Dec 31, 2020 | 0.8812 | 0.8858 | 0.8795 | 0.8848 | 95,418 | +0.00(+0.41%) |
Dec 30, 2020 | 0.8812 | 0.8814 | 0.8810 | 0.8812 | 1,985 | -0.00(-0.28%) |
Dec 29, 2020 | 0.8836 | 0.8844 | 0.8833 | 0.8837 | 2,336 | -0.00(-0.51%) |
Dec 28, 2020 | 0.8886 | 0.8893 | 0.8882 | 0.8882 | 2,629 | -0.00(-0.22%) |
Dec 27, 2020 | 0.9009 | 0.9009 | 0.8894 | 0.8902 | 614 | -0.00(-0.07%) |
Dec 25, 2020 | 0.8909 | 0.8915 | 0.8845 | 0.8908 | 14,501 | -0.00(-0.05%) |
Dec 24, 2020 | 0.8909 | 0.8915 | 0.8898 | 0.8912 | 454 | +0.00(+0.36%) |
Dec 23, 2020 | 0.8881 | 0.8884 | 0.8878 | 0.8880 | 1,865 | -0.00(-0.05%) |
Dec 22, 2020 | 0.8894 | 0.8894 | 0.8882 | 0.8885 | 3,331 | +0.00(+0.37%) |
Dec 21, 2020 | 0.8856 | 0.8862 | 0.8851 | 0.8852 | 2,306 | +0.00(+0.02%) |
Dec 20, 2020 | 0.8856 | 0.8856 | 0.8841 | 0.8851 | 939 | +0.00(+0.22%) |
Dec 18, 2020 | 0.8838 | 0.8868 | 0.8825 | 0.8831 | 120,634 | -0.00(-0.15%) |
Dec 17, 2020 | 0.8838 | 0.8847 | 0.8837 | 0.8844 | 2,382 | -0.00(-0.10%) |
Dec 16, 2020 | 0.8850 | 0.8857 | 0.8848 | 0.8853 | 3,288 | -0.00(-0.02%) |
Dec 15, 2020 | 0.8852 | 0.8862 | 0.8852 | 0.8855 | 2,441 | -0.00(-0.14%) |
Dec 14, 2020 | 0.8866 | 0.8869 | 0.8856 | 0.8867 | 2,703 | -0.00(-0.18%) |
Dec 13, 2020 | 0.8887 | 0.8887 | 0.8879 | 0.8883 | 960 | -0.00(-0.11%) |
Dec 11, 2020 | 0.8856 | 0.8909 | 0.8851 | 0.8893 | 126,621 | +0.00(+0.37%) |
Dec 10, 2020 | 0.8856 | 0.8861 | 0.8855 | 0.8861 | 1,819 | -0.00(-0.38%) |
Dec 09, 2020 | 0.8893 | 0.8893 | 0.8895 | 790 | +0.00(+0.08%) | |
Dec 08, 2020 | 0.8888 | 0.8892 | 0.8885 | 0.8888 | 2,916 | -0.00(-0.19%) |
Dec 07, 2020 | 0.8905 | 0.8905 | 0.8905 | 15 | -0.00(-0.10%) | |
Dec 06, 2020 | 0.8914 | 0.8915 | 0.8904 | 0.8914 | 1,988 | -0.00(-0.04%) |
Dec 04, 2020 | 0.8906 | 0.8922 | 0.8886 | 0.8917 | 136,465 | +0.00(+0.13%) |
Dec 03, 2020 | 0.8906 | 0.8916 | 0.8902 | 0.8906 | 1,776 | -0.00(-0.46%) |
Dec 02, 2020 | 0.8943 | 0.8948 | 0.8942 | 0.8947 | 3,056 | -0.00(-0.54%) |
Dec 01, 2020 | 0.8997 | 0.8998 | 0.8992 | 0.8995 | 3,334 | -0.01(-1.00%) |
Nov 30, 2020 | 0.9087 | 0.9088 | 0.9072 | 0.9085 | 3,007 | +0.00(+0.45%) |
Nov 29, 2020 | 0.9044 | 0.9046 | 0.9037 | 0.9045 | 700 | -0.00(-0.01%) |
Nov 27, 2020 | 0.9061 | 0.9082 | 0.9040 | 0.9045 | 114,878 | -0.00(-0.21%) |
Nov 26, 2020 | 0.9061 | 0.9067 | 0.9061 | 0.9064 | 2,040 | -0.00(-0.18%) |
Nov 25, 2020 | 0.9082 | 0.9083 | 0.9078 | 0.9081 | 2,493 | -0.00(-0.36%) |
Nov 24, 2020 | 0.9111 | 0.9114 | 0.9106 | 0.9113 | 3,113 | -0.00(-0.09%) |
Nov 23, 2020 | 0.9124 | 0.9130 | 0.9120 | 0.9121 | 1,522 | +0.00(+0.12%) |
Nov 22, 2020 | 0.9112 | 0.9112 | 0.9105 | 0.9111 | 1,179 | +0.00(+0.01%) |
Nov 20, 2020 | 0.9105 | 0.9123 | 0.9092 | 0.9110 | 135,679 | +0.00(+0.01%) |
Nov 19, 2020 | 0.9105 | 0.9110 | 0.9104 | 0.9109 | 2,163 | -0.00(-0.05%) |
Nov 18, 2020 | 0.9110 | 0.9117 | 0.9110 | 0.9113 | 3,319 | +0.00(+0.00%) |
Nov 17, 2020 | 0.9114 | 0.9114 | 0.9112 | 0.9113 | 1,841 | -0.00(-0.11%) |
Nov 16, 2020 | 0.9124 | 0.9126 | 0.9122 | 0.9123 | 1,907 | +0.00(+0.03%) |
Nov 15, 2020 | 0.9130 | 0.9130 | 0.9115 | 0.9121 | 1,070 | -0.00(-0.06%) |
Nov 13, 2020 | 0.9149 | 0.9158 | 0.9125 | 0.9126 | 112,568 | -0.00(-0.25%) |
Nov 12, 2020 | 0.9149 | 0.9149 | 0.9144 | 0.9149 | 2,255 | -0.00(-0.21%) |
Nov 11, 2020 | 0.9166 | 0.9170 | 0.9165 | 0.9168 | 1,547 | +0.00(+0.17%) |
Nov 10, 2020 | 0.9149 | 0.9154 | 0.9138 | 0.9152 | 2,048 | +0.00(+0.19%) |
Nov 09, 2020 | 0.9125 | 0.9142 | 0.9124 | 0.9134 | 4,150 | +0.01(+1.63%) |
Nov 08, 2020 | 0.8996 | 0.8998 | 0.8987 | 0.8988 | 1,762 | +0.00(+0.02%) |
Nov 06, 2020 | 0.9038 | 0.9056 | 0.8982 | 0.8987 | 193,325 | -0.01(-0.64%) |
Nov 05, 2020 | 0.9038 | 0.9047 | 0.9036 | 0.9045 | 1,929 | -0.01(-0.78%) |
Nov 04, 2020 | 0.9121 | 0.9132 | 0.9110 | 0.9116 | 2,255 | +0.00(+0.08%) |
Nov 03, 2020 | 0.9119 | 0.9127 | 0.9107 | 0.9109 | 3,240 | -0.01(-0.86%) |
Nov 02, 2020 | 0.9190 | 0.9190 | 0.9183 | 0.9187 | 2,689 | +0.00(+0.22%) |
Nov 01, 2020 | 0.9165 | 0.9170 | 0.9156 | 0.9167 | 1,826 | -0.00(-0.02%) |
Oct 30, 2020 | 0.9156 | 0.9172 | 0.9137 | 0.9169 | 177,094 | +0.00(+0.15%) |
Oct 29, 2020 | 0.9156 | 0.9160 | 0.9146 | 0.9155 | 5,236 | +0.00(+0.53%) |
Oct 28, 2020 | 0.9103 | 0.9107 | 0.9099 | 0.9107 | 4,323 | +0.00(+0.16%) |
Oct 27, 2020 | 0.9086 | 0.9099 | 0.9083 | 0.9092 | 8,380 | +0.00(+0.12%) |
Oct 26, 2020 | 0.9076 | 0.9082 | 0.9073 | 0.9081 | 5,918 | +0.00(+0.36%) |
Oct 25, 2020 | 0.9041 | 0.9049 | 0.9038 | 0.9048 | 2,660 | +0.00(+0.15%) |
Oct 23, 2020 | 0.9070 | 0.9092 | 0.9033 | 0.9034 | 143,403 | -0.00(-0.42%) |
Oct 22, 2020 | 0.9070 | 0.9073 | 0.9067 | 0.9072 | 7,450 | +0.00(+0.18%) |
Oct 21, 2020 | 0.9052 | 0.9056 | 0.9039 | 0.9056 | 5,100 | -0.00(-0.10%) |
Oct 20, 2020 | 0.9070 | 0.9070 | 0.9065 | 0.9066 | 3,817 | -0.00(-0.42%) |
Oct 19, 2020 | 0.9097 | 0.9105 | 0.9096 | 0.9104 | 3,348 | -0.00(-0.52%) |
Oct 18, 2020 | 0.9149 | 0.9152 | 0.9140 | 0.9151 | 1,513 | +0.00(+0.10%) |
Oct 16, 2020 | 0.9141 | 0.9162 | 0.9123 | 0.9142 | 148,151 | -0.00(-0.02%) |
Oct 15, 2020 | 0.9141 | 0.9146 | 0.9136 | 0.9144 | 5,258 | +0.00(+0.12%) |
Oct 14, 2020 | 0.9132 | 0.9136 | 0.9127 | 0.9133 | 4,515 | -0.00(-0.20%) |
Oct 13, 2020 | 0.9145 | 0.9152 | 0.9139 | 0.9152 | 3,665 | +0.01(+0.68%) |
Oct 12, 2020 | 0.9091 | 0.9093 | 0.9086 | 0.9090 | 4,378 | -0.00(-0.12%) |
Oct 11, 2020 | 0.9110 | 0.9111 | 0.9099 | 0.9101 | 2,332 | +0.00(+0.10%) |
Oct 09, 2020 | 0.9169 | 0.9173 | 0.9092 | 0.9092 | 135,227 | -0.01(-0.85%) |
Oct 08, 2020 | 0.9169 | 0.9173 | 0.9167 | 0.9170 | 4,593 | +0.00(+0.03%) |
Oct 07, 2020 | 0.9172 | 0.9172 | 0.9162 | 0.9168 | 4,990 | -0.00(-0.09%) |
Oct 06, 2020 | 0.9178 | 0.9181 | 0.9173 | 0.9176 | 5,529 | +0.00(+0.27%) |
Oct 05, 2020 | 0.9151 | 0.9156 | 0.9149 | 0.9151 | 5,144 | -0.00(-0.20%) |
Oct 04, 2020 | 0.9199 | 0.9199 | 0.9167 | 0.9170 | 3,382 | -0.00(-0.30%) |
Oct 02, 2020 | 0.9185 | 0.9218 | 0.9180 | 0.9197 | 206,366 | +0.00(+0.10%) |
Oct 01, 2020 | 0.9185 | 0.9190 | 0.9180 | 0.9188 | 3,405 | -0.00(-0.20%) |
Sep 30, 2020 | 0.9209 | 0.9210 | 0.9202 | 0.9207 | 4,178 | +0.00(+0.17%) |
Sep 29, 2020 | 0.9190 | 0.9200 | 0.9190 | 0.9191 | 3,040 | -0.01(-0.56%) |
Sep 28, 2020 | 0.9244 | 0.9249 | 0.9241 | 0.9244 | 4,446 | -0.00(-0.42%) |
Sep 27, 2020 | 0.9288 | 0.9288 | 0.9277 | 0.9282 | 2,282 | +0.00(+0.08%) |
Sep 25, 2020 | 0.9267 | 0.9296 | 0.9250 | 0.9275 | 178,036 | +0.00(+0.12%) |
Sep 24, 2020 | 0.9267 | 0.9267 | 0.9254 | 0.9264 | 5,958 | +0.00(+0.22%) |
Sep 23, 2020 | 0.9238 | 0.9244 | 0.9232 | 0.9243 | 5,896 | +0.00(+0.49%) |
Sep 22, 2020 | 0.9197 | 0.9200 | 0.9190 | 0.9199 | 3,869 | +0.01(+0.55%) |
Sep 21, 2020 | 0.9144 | 0.9150 | 0.9137 | 0.9148 | 5,013 | +0.00(+0.48%) |
Sep 20, 2020 | 0.9113 | 0.9113 | 0.9099 | 0.9104 | 1,412 | -0.00(-0.12%) |
Sep 18, 2020 | 0.9083 | 0.9116 | 0.9074 | 0.9115 | 172,221 | +0.00(+0.39%) |
Sep 17, 2020 | 0.9083 | 0.9084 | 0.9079 | 0.9080 | 4,837 | -0.00(-0.23%) |
Sep 16, 2020 | 0.9094 | 0.9101 | 0.9087 | 0.9101 | 4,129 | +0.00(+0.22%) |
Sep 15, 2020 | 0.9081 | 0.9082 | 0.9076 | 0.9081 | 4,438 | -0.00(-0.03%) |
Sep 14, 2020 | 0.9083 | 0.9084 | 0.9080 | 0.9084 | 4,475 | -0.00(-0.06%) |
Sep 13, 2020 | 0.9093 | 0.9093 | 0.9085 | 0.9090 | 1,557 | +0.00(+0.01%) |
Sep 11, 2020 | 0.9106 | 0.9106 | 0.9079 | 0.9089 | 169,234 | -0.00(-0.11%) |
Sep 10, 2020 | 0.9106 | 0.9106 | 0.9097 | 0.9099 | 12,016 | -0.00(-0.22%) |
Sep 09, 2020 | 0.9123 | 0.9128 | 0.9117 | 0.9119 | 4,574 | -0.01(-0.71%) |
Sep 08, 2020 | 0.9177 | 0.9185 | 0.9173 | 0.9185 | 10,980 | +0.00(+0.27%) |
Sep 07, 2020 | 0.9159 | 0.9166 | 0.9157 | 0.9160 | 6,298 | +0.00(+0.29%) |
Sep 06, 2020 | 0.9138 | 0.9138 | 0.9127 | 0.9133 | 1,683 | -0.00(-0.01%) |
Sep 04, 2020 | 0.9093 | 0.9163 | 0.9084 | 0.9134 | 191,779 | +0.00(+0.41%) |
Sep 03, 2020 | 0.9093 | 0.9098 | 0.9084 | 0.9097 | 3,765 | -0.00(-0.16%) |
Sep 02, 2020 | 0.9106 | 0.9113 | 0.9093 | 0.9111 | 4,857 | +0.00(+0.18%) |
Sep 01, 2020 | 0.9093 | 0.9095 | 0.9086 | 0.9095 | 4,270 | +0.01(+0.63%) |
Aug 31, 2020 | 0.9037 | 0.9039 | 0.9027 | 0.9038 | 6,468 | -0.00(-0.03%) |
Aug 30, 2020 | 0.9041 | 0.9047 | 0.9032 | 0.9040 | 2,963 | -0.00(-0.00%) |
Aug 28, 2020 | 0.9090 | 0.9099 | 0.9024 | 0.9041 | 232,441 | -0.01(-0.58%) |
Aug 27, 2020 | 0.9090 | 0.9093 | 0.9083 | 0.9093 | 4,823 | +0.00(+0.17%) |
Aug 26, 2020 | 0.9082 | 0.9082 | 0.9074 | 0.9078 | 5,835 | -0.00(-0.04%) |
Aug 25, 2020 | 0.9076 | 0.9082 | 0.9071 | 0.9081 | 6,221 | -0.00(-0.41%) |
Aug 24, 2020 | 0.9118 | 0.9120 | 0.9110 | 0.9119 | 9,334 | +0.00(+0.03%) |
Aug 23, 2020 | 0.9118 | 0.9119 | 0.9107 | 0.9115 | 2,399 | +0.00(+0.00%) |
Aug 21, 2020 | 0.9075 | 0.9139 | 0.9061 | 0.9115 | 177,968 | +0.00(+0.48%) |
Aug 20, 2020 | 0.9075 | 0.9079 | 0.9070 | 0.9072 | 6,181 | -0.01(-0.80%) |
Aug 19, 2020 | 0.9149 | 0.9152 | 0.9142 | 0.9146 | 5,733 | +0.01(+1.28%) |
Aug 18, 2020 | 0.9037 | 0.9037 | 0.9027 | 0.9030 | 7,032 | -0.00(-0.38%) |
Aug 17, 2020 | 0.9065 | 0.9067 | 0.9056 | 0.9065 | 6,078 | -0.00(-0.26%) |
Aug 16, 2020 | 0.9108 | 0.9108 | 0.9086 | 0.9088 | 1,263 | -0.00(-0.02%) |
Aug 14, 2020 | 0.9096 | 0.9122 | 0.9087 | 0.9090 | 157,126 | -0.00(-0.05%) |
Aug 13, 2020 | 0.9096 | 0.9100 | 0.9093 | 0.9095 | 4,051 | -0.00(-0.27%) |
Aug 12, 2020 | 0.9119 | 0.9122 | 0.9112 | 0.9119 | 4,027 | -0.01(-0.58%) |
Aug 11, 2020 | 0.9167 | 0.9173 | 0.9163 | 0.9172 | 10,097 | +0.00(+0.23%) |
Aug 10, 2020 | 0.9155 | 0.9167 | 0.9149 | 0.9151 | 23,021 | +0.00(+0.24%) |
Aug 09, 2020 | 0.9133 | 0.9133 | 0.9120 | 0.9128 | 2,490 | +0.00(+0.05%) |
Aug 07, 2020 | 0.9096 | 0.9158 | 0.9089 | 0.9124 | 193,618 | +0.00(+0.25%) |
Aug 06, 2020 | 0.9096 | 0.9102 | 0.9089 | 0.9102 | 3,592 | +0.00(+0.24%) |
Aug 05, 2020 | 0.9083 | 0.9083 | 0.9075 | 0.9080 | 3,894 | -0.01(-0.61%) |
Aug 04, 2020 | 0.9132 | 0.9138 | 0.9130 | 0.9135 | 3,700 | -0.00(-0.47%) |
Aug 03, 2020 | 0.9175 | 0.9179 | 0.9168 | 0.9178 | 7,734 | +0.00(+0.51%) |
Aug 02, 2020 | 0.9135 | 0.9137 | 0.9127 | 0.9132 | 4,300 | +0.00(+0.03%) |
Jul 31, 2020 | 0.9089 | 0.9148 | 0.9056 | 0.9129 | 238,743 | +0.00(+0.48%) |
Jul 30, 2020 | 0.9089 | 0.9096 | 0.9080 | 0.9085 | 7,639 | -0.00(-0.38%) |
Jul 29, 2020 | 0.9124 | 0.9124 | 0.9119 | 0.9120 | 3,634 | -0.01(-0.64%) |
Jul 28, 2020 | 0.9179 | 0.9182 | 0.9168 | 0.9178 | 6,391 | -0.00(-0.26%) |
Jul 27, 2020 | 0.9198 | 0.9203 | 0.9193 | 0.9202 | 7,529 | -0.00(-0.15%) |
Jul 26, 2020 | 0.9211 | 0.9217 | 0.9207 | 0.9216 | 4,279 | +0.00(+0.12%) |
Jul 24, 2020 | 0.9254 | 0.9260 | 0.9204 | 0.9205 | 177,051 | -0.00(-0.50%) |
Jul 23, 2020 | 0.9254 | 0.9255 | 0.9249 | 0.9251 | 4,293 | -0.00(-0.48%) |
Jul 22, 2020 | 0.9296 | 0.9297 | 0.9287 | 0.9296 | 5,292 | -0.00(-0.32%) |
Jul 21, 2020 | 0.9331 | 0.9331 | 0.9321 | 0.9326 | 4,852 | -0.01(-0.66%) |
Jul 20, 2020 | 0.9388 | 0.9395 | 0.9387 | 0.9388 | 3,305 | +0.00(+0.05%) |
Jul 19, 2020 | 0.9387 | 0.9404 | 0.9382 | 0.9383 | 3,708 | -0.00(-0.03%) |
Jul 17, 2020 | 0.9456 | 0.9458 | 0.9379 | 0.9386 | 129,757 | -0.01(-0.72%) |
Jul 16, 2020 | 0.9456 | 0.9458 | 0.9446 | 0.9454 | 4,267 | +0.00(+0.13%) |
Jul 15, 2020 | 0.9443 | 0.9447 | 0.9440 | 0.9442 | 4,748 | +0.00(+0.51%) |
Jul 14, 2020 | 0.9399 | 0.9401 | 0.9391 | 0.9395 | 7,186 | -0.00(-0.25%) |
Jul 13, 2020 | 0.9415 | 0.9419 | 0.9409 | 0.9418 | 4,610 | +0.00(+0.15%) |
Jul 12, 2020 | 0.9408 | 0.9409 | 0.9398 | 0.9404 | 2,081 | -0.00(-0.08%) |
Jul 10, 2020 | 0.9399 | 0.9431 | 0.9385 | 0.9411 | 141,750 | +0.00(+0.10%) |
Jul 09, 2020 | 0.9399 | 0.9408 | 0.9398 | 0.9402 | 4,132 | +0.00(+0.19%) |
Jul 08, 2020 | 0.9383 | 0.9386 | 0.9380 | 0.9384 | 3,765 | -0.00(-0.44%) |
Jul 07, 2020 | 0.9424 | 0.9426 | 0.9421 | 0.9425 | 7,451 | +0.00(+0.08%) |
Jul 06, 2020 | 0.9422 | 0.9422 | 0.9415 | 0.9418 | 3,383 | -0.00(-0.35%) |
Jul 05, 2020 | 0.9453 | 0.9453 | 0.9442 | 0.9451 | 1,299 | +0.00(+0.02%) |
Jul 03, 2020 | 0.9452 | 0.9470 | 0.9438 | 0.9449 | 129,934 | -0.00(-0.05%) |
Jul 02, 2020 | 0.9452 | 0.9457 | 0.9451 | 0.9454 | 2,790 | -0.00(-0.02%) |