Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.253 | 3.259 | 3.259 | 3.259 | 619 | +0.01(+0.18%) |
Jun 29, 2021 | 3.260 | 3.253 | 3.253 | 3.253 | 600 | -0.01(-0.21%) |
Jun 28, 2021 | 3.250 | 3.260 | 3.260 | 3.260 | 587 | +0.01(+0.29%) |
Jun 25, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.01(+0.22%) | |
Jun 24, 2021 | 3.250 | 3.243 | 3.243 | 3.243 | 594 | -0.01(-0.21%) |
Jun 23, 2021 | 3.259 | 3.250 | 3.250 | 3.250 | 678 | -0.01(-0.29%) |
Jun 22, 2021 | 3.266 | 3.260 | 3.260 | 3.260 | 667 | -0.01(-0.19%) |
Jun 21, 2021 | 3.276 | 3.266 | 3.266 | 3.266 | 629 | -0.01(-0.30%) |
Jun 18, 2021 | 3.275 | 3.275 | 3.275 | 0 | +0.01(+0.39%) | |
Jun 17, 2021 | 3.239 | 3.263 | 3.263 | 3.263 | 632 | +0.03(+0.78%) |
Jun 16, 2021 | 3.240 | 3.238 | 3.238 | 3.238 | 475 | -0.00(-0.08%) |
Jun 15, 2021 | 3.245 | 3.240 | 3.240 | 3.240 | 636 | -0.00(-0.14%) |
Jun 14, 2021 | 3.252 | 3.245 | 3.245 | 3.245 | 481 | -0.01(-0.24%) |
Jun 11, 2021 | 3.253 | 3.253 | 3.253 | 0 | +0.01(+0.33%) | |
Jun 10, 2021 | 3.241 | 3.242 | 3.242 | 3.242 | 533 | +0.00(+0.04%) |
Jun 09, 2021 | 3.243 | 3.241 | 3.241 | 3.241 | 590 | -0.00(-0.06%) |
Jun 08, 2021 | 3.245 | 3.243 | 3.243 | 3.243 | 585 | -0.00(-0.07%) |
Jun 07, 2021 | 3.250 | 3.245 | 3.245 | 3.245 | 526 | -0.00(-0.14%) |
Jun 04, 2021 | 3.250 | 3.250 | 3.250 | 0 | -0.01(-0.16%) | |
Jun 03, 2021 | 3.249 | 3.255 | 3.255 | 3.255 | 553 | +0.01(+0.19%) |
Jun 02, 2021 | 3.239 | 3.249 | 3.249 | 3.249 | 526 | +0.01(+0.32%) |
Jun 01, 2021 | 3.246 | 3.239 | 3.239 | 3.239 | 606 | -0.01(-0.21%) |
May 31, 2021 | 3.248 | 3.246 | 3.246 | 3.246 | 413 | -0.00(-0.06%) |
May 28, 2021 | 3.248 | 3.248 | 3.248 | 0 | +0.01(+0.16%) | |
May 27, 2021 | 3.246 | 3.243 | 3.243 | 3.243 | 572 | -0.00(-0.10%) |
May 26, 2021 | 3.241 | 3.246 | 3.246 | 3.246 | 549 | +0.00(+0.14%) |
May 25, 2021 | 3.249 | 3.241 | 3.241 | 3.241 | 610 | -0.01(-0.26%) |
May 24, 2021 | 3.255 | 3.250 | 3.250 | 3.250 | 562 | -0.01(-0.16%) |
May 21, 2021 | 3.255 | 3.255 | 3.255 | 0 | -0.00(-0.03%) | |
May 20, 2021 | 3.265 | 3.256 | 3.256 | 3.256 | 547 | -0.01(-0.29%) |
May 19, 2021 | 3.254 | 3.265 | 3.265 | 3.265 | 520 | +0.01(+0.34%) |
May 18, 2021 | 3.278 | 3.254 | 3.254 | 3.254 | 473 | -0.02(-0.73%) |
May 17, 2021 | 3.273 | 3.278 | 3.278 | 3.278 | 531 | +0.01(+0.17%) |
May 14, 2021 | 3.273 | 3.273 | 3.273 | 0 | -0.01(-0.40%) | |
May 13, 2021 | 3.284 | 3.286 | 3.286 | 3.286 | 542 | +0.00(+0.06%) |
May 12, 2021 | 3.288 | 3.284 | 3.284 | 3.284 | 535 | -0.00(-0.11%) |
May 11, 2021 | 3.250 | 3.288 | 3.288 | 3.288 | 564 | +0.04(+1.15%) |
May 10, 2021 | 3.252 | 3.250 | 3.250 | 3.250 | 572 | -0.00(-0.08%) |
May 07, 2021 | 3.253 | 3.253 | 3.253 | 0 | -0.00(-0.15%) | |
May 06, 2021 | 3.266 | 3.258 | 3.258 | 3.258 | 532 | -0.01(-0.26%) |
May 05, 2021 | 3.261 | 3.266 | 3.266 | 3.266 | 541 | +0.01(+0.16%) |
May 04, 2021 | 3.247 | 3.261 | 3.247 | 3.261 | 516 | +0.01(+0.44%) |
May 03, 2021 | 3.242 | 3.249 | 3.241 | 3.247 | 508 | +0.00(+0.15%) |
Apr 30, 2021 | 3.242 | 3.242 | 3.242 | 0 | -0.01(-0.18%) | |
Apr 29, 2021 | 3.250 | 3.250 | 3.244 | 3.247 | 530 | -0.00(-0.07%) |
Apr 28, 2021 | 3.239 | 3.253 | 3.239 | 3.250 | 553 | +0.01(+0.33%) |
Apr 27, 2021 | 3.238 | 3.243 | 3.236 | 3.239 | 601 | +0.00(+0.04%) |
Apr 26, 2021 | 3.255 | 3.255 | 3.238 | 3.238 | 566 | -0.02(-0.51%) |
Apr 23, 2021 | 3.255 | 3.255 | 3.255 | 0 | -0.00(-0.12%) | |
Apr 22, 2021 | 3.265 | 3.266 | 3.256 | 3.259 | 564 | -0.01(-0.19%) |
Apr 21, 2021 | 3.248 | 3.266 | 3.248 | 3.265 | 507 | +0.02(+0.50%) |
Apr 20, 2021 | 3.261 | 3.261 | 3.248 | 3.248 | 524 | -0.01(-0.38%) |
Apr 19, 2021 | 3.277 | 3.280 | 3.260 | 3.261 | 471 | -0.02(-0.48%) |
Apr 16, 2021 | 3.277 | 3.277 | 3.277 | 0 | -0.00(-0.06%) | |
Apr 15, 2021 | 3.280 | 3.280 | 3.279 | 3.279 | 494 | -0.00(-0.04%) |
Apr 14, 2021 | 3.291 | 3.291 | 3.280 | 3.280 | 527 | -0.01(-0.34%) |
Apr 13, 2021 | 3.295 | 3.308 | 3.287 | 3.291 | 512 | -0.00(-0.12%) |
Apr 12, 2021 | 3.289 | 3.295 | 3.289 | 3.295 | 490 | +0.01(+0.17%) |
Apr 09, 2021 | 3.289 | 3.289 | 3.289 | 0 | +0.01(+0.22%) | |
Apr 08, 2021 | 3.292 | 3.292 | 3.281 | 3.282 | 549 | -0.01(-0.29%) |
Apr 07, 2021 | 3.296 | 3.301 | 3.292 | 3.292 | 571 | -0.00(-0.11%) |
Apr 06, 2021 | 3.310 | 3.310 | 3.295 | 3.296 | 550 | -0.01(-0.44%) |
Apr 05, 2021 | 3.329 | 3.329 | 3.310 | 3.310 | 461 | -0.02(-0.58%) |
Apr 02, 2021 | 3.329 | 3.329 | 3.329 | 0 | -0.00(-0.09%) | |
Apr 01, 2021 | 3.334 | 3.341 | 3.329 | 3.332 | 568 | -0.00(-0.04%) |
Mar 31, 2021 | 3.334 | 3.342 | 3.332 | 3.334 | 545 | -0.00(-0.00%) |
Mar 30, 2021 | 3.331 | 3.334 | 3.323 | 3.334 | 493 | +0.00(+0.09%) |
Mar 29, 2021 | 3.329 | 3.343 | 3.329 | 3.331 | 560 | +0.00(+0.05%) |
Mar 26, 2021 | 3.329 | 3.329 | 3.329 | 0 | +0.00(+0.08%) | |
Mar 25, 2021 | 3.301 | 3.327 | 3.301 | 3.327 | 553 | +0.03(+0.80%) |
Mar 24, 2021 | 3.292 | 3.304 | 3.288 | 3.300 | 558 | +0.01(+0.28%) |
Mar 23, 2021 | 3.298 | 3.298 | 3.288 | 3.291 | 642 | -0.01(-0.22%) |
Mar 22, 2021 | 3.301 | 3.305 | 3.297 | 3.298 | 610 | -0.00(-0.07%) |
Mar 21, 2021 | 3.301 | 3.301 | 3.301 | 3.301 | 1 | +0.00(+0.02%) |
Mar 19, 2021 | 3.292 | 3.302 | 3.286 | 3.300 | 545 | +0.01(+0.25%) |
Mar 18, 2021 | 3.295 | 3.297 | 3.279 | 3.292 | 620 | -0.00(-0.12%) |
Mar 17, 2021 | 3.297 | 3.297 | 3.282 | 3.296 | 571 | -0.00(-0.02%) |
Mar 16, 2021 | 3.309 | 3.309 | 3.291 | 3.297 | 550 | -0.01(-0.37%) |
Mar 15, 2021 | 3.328 | 3.328 | 3.305 | 3.309 | 572 | -0.02(-0.56%) |
Mar 14, 2021 | 3.328 | 3.328 | 3.328 | 3.328 | 1 | +0.00(+0.09%) |
Mar 12, 2021 | 3.307 | 3.325 | 3.303 | 3.325 | 551 | +0.02(+0.54%) |
Mar 11, 2021 | 3.320 | 3.320 | 3.300 | 3.307 | 630 | -0.01(-0.42%) |
Mar 10, 2021 | 3.325 | 3.329 | 3.318 | 3.321 | 606 | -0.00(-0.12%) |
Mar 09, 2021 | 3.337 | 3.337 | 3.322 | 3.325 | 557 | -0.01(-0.36%) |
Mar 08, 2021 | 3.329 | 3.340 | 3.324 | 3.337 | 551 | +0.01(+0.25%) |
Mar 05, 2021 | 3.329 | 3.329 | 3.329 | 0 | +0.02(+0.62%) | |
Mar 04, 2021 | 3.305 | 3.314 | 3.304 | 3.308 | 619 | +0.00(+0.10%) |
Mar 03, 2021 | 3.298 | 3.305 | 3.285 | 3.305 | 633 | +0.01(+0.18%) |
Mar 02, 2021 | 3.304 | 3.304 | 3.295 | 3.299 | 608 | -0.01(-0.17%) |
Mar 01, 2021 | 3.306 | 3.307 | 3.288 | 3.304 | 606 | -0.00(-0.05%) |
Feb 26, 2021 | 3.306 | 3.306 | 3.306 | 0 | +0.03(+0.93%) | |
Feb 25, 2021 | 3.263 | 3.280 | 3.258 | 3.276 | 634 | +0.01(+0.31%) |
Feb 24, 2021 | 3.268 | 3.269 | 3.262 | 3.265 | 598 | -0.00(-0.09%) |
Feb 23, 2021 | 3.264 | 3.271 | 3.260 | 3.268 | 618 | +0.00(+0.13%) |
Feb 22, 2021 | 3.271 | 3.278 | 3.264 | 3.264 | 578 | -0.01(-0.21%) |
Feb 19, 2021 | 3.271 | 3.271 | 3.271 | 0 | -0.00(-0.07%) | |
Feb 18, 2021 | 3.265 | 3.273 | 3.259 | 3.273 | 590 | +0.01(+0.25%) |
Feb 17, 2021 | 3.239 | 3.265 | 3.239 | 3.265 | 600 | +0.03(+0.80%) |
Feb 16, 2021 | 3.242 | 3.243 | 3.234 | 3.239 | 583 | -0.00(-0.10%) |
Feb 15, 2021 | 3.251 | 3.251 | 3.242 | 3.242 | 491 | -0.01(-0.28%) |
Feb 12, 2021 | 3.251 | 3.251 | 3.251 | 0 | +0.00(+0.12%) | |
Feb 11, 2021 | 3.252 | 3.262 | 3.247 | 3.247 | 564 | -0.00(-0.13%) |
Feb 10, 2021 | 3.250 | 3.257 | 3.249 | 3.251 | 543 | +0.00(+0.06%) |
Feb 09, 2021 | 3.267 | 3.267 | 3.249 | 3.249 | 576 | -0.02(-0.55%) |
Feb 08, 2021 | 3.287 | 3.290 | 3.267 | 3.267 | 559 | -0.02(-0.60%) |
Feb 05, 2021 | 3.287 | 3.287 | 3.287 | 0 | -0.00(-0.07%) | |
Feb 04, 2021 | 3.300 | 3.306 | 3.285 | 3.289 | 575 | -0.01(-0.31%) |
Feb 03, 2021 | 3.297 | 3.308 | 3.297 | 3.300 | 546 | +0.00(+0.10%) |
Feb 02, 2021 | 3.292 | 3.305 | 3.290 | 3.297 | 567 | +0.00(+0.14%) |
Feb 01, 2021 | 3.275 | 3.292 | 3.275 | 3.292 | 586 | +0.02(+0.54%) |
Jan 29, 2021 | 3.274 | 3.274 | 3.274 | 0 | -0.01(-0.21%) | |
Jan 28, 2021 | 3.267 | 3.292 | 3.267 | 3.281 | 530 | +0.01(+0.45%) |
Jan 27, 2021 | 3.264 | 3.271 | 3.260 | 3.266 | 571 | +0.00(+0.07%) |
Jan 26, 2021 | 3.274 | 3.276 | 3.261 | 3.264 | 576 | -0.01(-0.32%) |
Jan 25, 2021 | 3.271 | 3.277 | 3.264 | 3.275 | 618 | +0.00(+0.09%) |
Jan 22, 2021 | 3.271 | 3.271 | 3.271 | 0 | +0.00(+0.05%) | |
Jan 20, 2021 | 3.267 | 3.284 | 3.257 | 3.270 | 516 | +0.02(+0.70%) |
Jan 19, 2021 | 3.226 | 3.248 | 3.224 | 3.247 | 545 | +0.02(+0.65%) |
Jan 18, 2021 | 3.268 | 3.274 | 3.217 | 3.226 | 480 | -0.04(-1.29%) |
Jan 15, 2021 | 3.268 | 3.268 | 3.268 | 0 | +0.09(+2.73%) | |
Jan 14, 2021 | 3.127 | 3.187 | 3.114 | 3.182 | 487 | +0.05(+1.73%) |
Jan 13, 2021 | 3.156 | 3.156 | 3.127 | 3.127 | 565 | -0.03(-0.90%) |
Jan 12, 2021 | 3.177 | 3.177 | 3.156 | 3.156 | 583 | -0.02(-0.68%) |
Jan 11, 2021 | 3.181 | 3.192 | 3.177 | 3.177 | 616 | -0.00(-0.12%) |
Jan 08, 2021 | 3.181 | 3.181 | 3.181 | 0 | +0.00(+0.03%) | |
Jan 07, 2021 | 3.182 | 3.183 | 3.174 | 3.180 | 549 | -0.00(-0.07%) |
Jan 06, 2021 | 3.203 | 3.203 | 3.181 | 3.182 | 588 | -0.02(-0.64%) |
Jan 05, 2021 | 3.206 | 3.208 | 3.199 | 3.203 | 554 | -0.00(-0.10%) |
Jan 04, 2021 | 3.213 | 3.213 | 3.202 | 3.206 | 588 | -0.01(-0.24%) |
Dec 31, 2020 | 3.214 | 3.214 | 3.214 | 0 | +0.00(+0.08%) | |
Dec 30, 2020 | 3.214 | 3.216 | 3.207 | 3.211 | 432 | -0.00(-0.09%) |
Dec 29, 2020 | 3.221 | 3.221 | 3.208 | 3.214 | 501 | -0.00(-0.13%) |
Dec 28, 2020 | 3.217 | 3.218 | 3.211 | 3.218 | 469 | +0.00(+0.05%) |
Dec 24, 2020 | 3.217 | 3.217 | 3.217 | 0 | +0.00(+0.05%) | |
Dec 23, 2020 | 3.229 | 3.229 | 3.215 | 3.215 | 476 | -0.01(-0.44%) |
Dec 22, 2020 | 3.251 | 3.251 | 3.229 | 3.229 | 422 | -0.02(-0.66%) |
Dec 21, 2020 | 3.237 | 3.255 | 3.237 | 3.251 | 504 | +0.01(+0.43%) |
Dec 18, 2020 | 3.237 | 3.237 | 3.237 | 0 | -0.00(-0.11%) | |
Dec 17, 2020 | 3.249 | 3.249 | 3.240 | 3.240 | 523 | -0.01(-0.28%) |
Dec 16, 2020 | 3.254 | 3.254 | 3.242 | 3.249 | 506 | -0.01(-0.16%) |
Dec 15, 2020 | 3.260 | 3.260 | 3.252 | 3.254 | 596 | -0.01(-0.18%) |
Dec 14, 2020 | 3.253 | 3.261 | 3.246 | 3.260 | 560 | +0.01(+0.21%) |
Dec 11, 2020 | 3.253 | 3.253 | 3.253 | 0 | +0.00(+0.09%) | |
Dec 10, 2020 | 3.247 | 3.254 | 3.247 | 3.251 | 571 | +0.00(+0.10%) |
Dec 09, 2020 | 3.257 | 3.257 | 3.246 | 3.247 | 599 | -0.01(-0.28%) |
Dec 08, 2020 | 3.254 | 3.260 | 3.243 | 3.257 | 559 | +0.00(+0.09%) |
Dec 07, 2020 | 3.269 | 3.276 | 3.254 | 3.254 | 620 | -0.02(-0.48%) |
Dec 04, 2020 | 3.269 | 3.269 | 3.269 | 0 | +0.01(+0.24%) | |
Dec 03, 2020 | 3.288 | 3.288 | 3.256 | 3.261 | 582 | -0.03(-0.80%) |
Dec 02, 2020 | 3.288 | 3.289 | 3.283 | 3.288 | 615 | -0.00(-0.00%) |
Dec 01, 2020 | 3.305 | 3.305 | 3.288 | 3.288 | 545 | -0.02(-0.53%) |
Nov 30, 2020 | 3.313 | 3.316 | 3.304 | 3.306 | 546 | -0.01(-0.23%) |
Nov 27, 2020 | 3.313 | 3.313 | 3.313 | 0 | -0.01(-0.16%) | |
Nov 26, 2020 | 3.319 | 3.322 | 3.309 | 3.318 | 506 | -0.00(-0.02%) |
Nov 25, 2020 | 3.336 | 3.336 | 3.319 | 3.319 | 625 | -0.02(-0.54%) |
Nov 24, 2020 | 3.349 | 3.349 | 3.335 | 3.337 | 626 | -0.01(-0.36%) |
Nov 23, 2020 | 3.338 | 3.349 | 3.334 | 3.349 | 676 | +0.01(+0.31%) |
Nov 20, 2020 | 3.338 | 3.338 | 3.338 | 0 | -0.01(-0.30%) | |
Nov 19, 2020 | 3.367 | 3.367 | 3.345 | 3.348 | 614 | -0.00(-0.01%) |
Nov 15, 2020 | 3.354 | 3.356 | 3.340 | 3.349 | 0 | -0.02(-0.52%) |
Nov 13, 2020 | 3.366 | 3.366 | 3.366 | 0 | -0.00(-0.07%) | |
Nov 12, 2020 | 3.375 | 3.381 | 3.369 | 3.369 | 581 | -0.01(-0.21%) |
Nov 11, 2020 | 3.381 | 3.385 | 3.376 | 3.376 | 545 | -0.01(-0.16%) |
Nov 10, 2020 | 3.361 | 3.382 | 3.361 | 3.381 | 577 | +0.02(+0.59%) |
Nov 09, 2020 | 3.374 | 3.374 | 3.355 | 3.361 | 504 | -0.01(-0.40%) |
Nov 06, 2020 | 3.374 | 3.374 | 3.374 | 0 | +0.00(+0.04%) | |
Nov 05, 2020 | 3.397 | 3.397 | 3.373 | 3.373 | 520 | -0.02(-0.70%) |
Nov 04, 2020 | 3.409 | 3.421 | 3.397 | 3.397 | 540 | -0.01(-0.33%) |
Nov 03, 2020 | 3.410 | 3.416 | 3.401 | 3.408 | 515 | -0.00(-0.06%) |
Nov 02, 2020 | 3.407 | 3.411 | 3.396 | 3.410 | 591 | +0.00(+0.09%) |
Oct 30, 2020 | 3.407 | 3.407 | 3.407 | 0 | -0.01(-0.35%) | |
Oct 29, 2020 | 3.405 | 3.420 | 3.400 | 3.420 | 573 | +0.01(+0.41%) |
Oct 28, 2020 | 3.380 | 3.405 | 3.380 | 3.405 | 554 | +0.03(+0.75%) |
Oct 27, 2020 | 3.390 | 3.390 | 3.378 | 3.380 | 525 | -0.01(-0.29%) |
Oct 26, 2020 | 3.378 | 3.390 | 3.376 | 3.390 | 585 | +0.01(+0.34%) |
Oct 25, 2020 | 3.378 | 3.378 | 3.378 | 3.378 | 1 | -0.00(-0.01%) |
Oct 23, 2020 | 3.381 | 3.382 | 3.374 | 3.379 | 483 | -0.00(-0.08%) |
Oct 22, 2020 | 3.374 | 3.382 | 3.374 | 3.381 | 530 | +0.01(+0.23%) |
Oct 21, 2020 | 3.379 | 3.386 | 3.373 | 3.373 | 506 | -0.01(-0.19%) |
Oct 20, 2020 | 3.382 | 3.389 | 3.377 | 3.380 | 552 | -0.00(-0.06%) |
Oct 19, 2020 | 3.377 | 3.388 | 3.377 | 3.382 | 552 | +0.00(+0.13%) |
Oct 16, 2020 | 3.377 | 3.377 | 3.377 | 0 | -0.01(-0.40%) | |
Oct 15, 2020 | 3.374 | 3.395 | 3.374 | 3.391 | 597 | +0.02(+0.48%) |
Oct 14, 2020 | 3.388 | 3.392 | 3.375 | 3.375 | 612 | -0.01(-0.39%) |
Oct 13, 2020 | 3.384 | 3.390 | 3.383 | 3.388 | 614 | +0.00(+0.10%) |
Oct 12, 2020 | 3.377 | 3.395 | 3.371 | 3.384 | 593 | +0.01(+0.23%) |
Oct 09, 2020 | 3.377 | 3.377 | 3.377 | 0 | -0.01(-0.39%) | |
Oct 08, 2020 | 3.402 | 3.402 | 3.389 | 3.390 | 554 | -0.01(-0.37%) |
Oct 07, 2020 | 3.405 | 3.411 | 3.400 | 3.402 | 590 | -0.00(-0.08%) |
Oct 06, 2020 | 3.405 | 3.413 | 3.404 | 3.405 | 547 | -0.00(-0.02%) |
Oct 05, 2020 | 3.429 | 3.430 | 3.406 | 3.406 | 570 | -0.02(-0.69%) |
Oct 02, 2020 | 3.429 | 3.429 | 3.429 | 0 | +0.00(+0.12%) | |
Oct 01, 2020 | 3.421 | 3.427 | 3.419 | 3.425 | 559 | +0.00(+0.11%) |
Sep 30, 2020 | 3.444 | 3.451 | 3.421 | 3.421 | 565 | -0.02(-0.67%) |
Sep 29, 2020 | 3.463 | 3.463 | 3.444 | 3.444 | 598 | -0.02(-0.53%) |
Sep 28, 2020 | 3.478 | 3.479 | 3.458 | 3.463 | 567 | -0.02(-0.45%) |
Sep 25, 2020 | 3.478 | 3.478 | 3.478 | 0 | +0.00(+0.01%) | |
Sep 24, 2020 | 3.454 | 3.486 | 3.454 | 3.478 | 609 | +0.03(+0.74%) |
Sep 23, 2020 | 3.433 | 3.454 | 3.433 | 3.452 | 585 | +0.02(+0.57%) |
Sep 22, 2020 | 3.458 | 3.465 | 3.431 | 3.433 | 530 | -0.03(-0.75%) |
Sep 21, 2020 | 3.414 | 3.459 | 3.414 | 3.459 | 598 | +0.04(+1.31%) |
Sep 18, 2020 | 3.414 | 3.414 | 3.414 | 0 | -0.01(-0.32%) | |
Sep 17, 2020 | 3.418 | 3.430 | 3.418 | 3.425 | 515 | +0.01(+0.21%) |
Sep 16, 2020 | 3.418 | 3.418 | 3.418 | 3.418 | 1 | -0.01(-0.17%) |
Sep 15, 2020 | 3.432 | 3.432 | 3.417 | 3.424 | 563 | -0.01(-0.24%) |
Sep 14, 2020 | 3.456 | 3.457 | 3.431 | 3.432 | 528 | -0.02(-0.68%) |
Sep 11, 2020 | 3.455 | 3.455 | 3.455 | 0 | +0.04(+1.17%) | |
Sep 10, 2020 | 3.397 | 3.418 | 3.395 | 3.415 | 536 | +0.02(+0.54%) |
Sep 09, 2020 | 3.391 | 3.407 | 3.391 | 3.397 | 560 | +0.01(+0.18%) |
Sep 08, 2020 | 3.377 | 3.392 | 3.377 | 3.391 | 508 | +0.01(+0.41%) |
Sep 07, 2020 | 3.371 | 3.379 | 3.371 | 3.377 | 479 | +0.01(+0.17%) |
Sep 04, 2020 | 3.371 | 3.371 | 3.371 | 0 | +0.01(+0.21%) | |
Sep 03, 2020 | 3.361 | 3.371 | 3.360 | 3.364 | 525 | +0.00(+0.10%) |
Sep 02, 2020 | 3.353 | 3.365 | 3.353 | 3.361 | 609 | +0.01(+0.24%) |
Sep 01, 2020 | 3.355 | 3.355 | 3.350 | 3.353 | 546 | -0.00(-0.09%) |
Aug 31, 2020 | 3.360 | 3.366 | 3.356 | 3.356 | 593 | -0.00(-0.14%) |
Aug 28, 2020 | 3.360 | 3.360 | 3.360 | 0 | -0.01(-0.38%) | |
Aug 27, 2020 | 3.399 | 3.399 | 3.362 | 3.373 | 475 | -0.03(-0.75%) |
Aug 26, 2020 | 3.399 | 3.403 | 3.399 | 3.399 | 563 | -0.00(-0.00%) |
Aug 25, 2020 | 3.399 | 3.402 | 3.398 | 3.399 | 664 | -0.00(-0.01%) |
Aug 24, 2020 | 3.400 | 3.404 | 3.399 | 3.399 | 625 | -0.00(-0.03%) |
Aug 21, 2020 | 3.400 | 3.400 | 3.400 | 0 | -0.00(-0.01%) | |
Aug 20, 2020 | 3.400 | 3.403 | 3.399 | 3.400 | 691 | +0.00(+0.02%) |
Aug 19, 2020 | 3.399 | 3.401 | 3.398 | 3.400 | 665 | +0.00(+0.02%) |
Aug 18, 2020 | 3.405 | 3.405 | 3.398 | 3.399 | 587 | -0.01(-0.18%) |
Aug 17, 2020 | 3.405 | 3.410 | 3.402 | 3.405 | 666 | +0.00(+0.01%) |
Aug 14, 2020 | 3.405 | 3.405 | 3.405 | 0 | +0.00(+0.13%) | |
Aug 13, 2020 | 3.406 | 3.406 | 3.399 | 3.400 | 555 | -0.01(-0.16%) |
Aug 12, 2020 | 3.405 | 3.410 | 3.403 | 3.406 | 598 | +0.00(+0.03%) |
Aug 11, 2020 | 3.407 | 3.407 | 3.399 | 3.405 | 651 | -0.00(-0.08%) |
Aug 10, 2020 | 3.409 | 3.415 | 3.400 | 3.407 | 580 | -0.00(-0.04%) |
Aug 07, 2020 | 3.409 | 3.409 | 3.409 | 0 | +0.01(+0.21%) | |
Aug 06, 2020 | 3.403 | 3.410 | 3.399 | 3.402 | 550 | -0.00(-0.04%) |
Aug 05, 2020 | 3.403 | 3.403 | 3.403 | 3.403 | 2 | -0.01(-0.41%) |
Aug 04, 2020 | 3.409 | 3.424 | 3.403 | 3.417 | 573 | +0.01(+0.24%) |
Aug 03, 2020 | 3.403 | 3.418 | 3.403 | 3.409 | 606 | +0.01(+0.16%) |
Jul 31, 2020 | 3.403 | 3.403 | 3.403 | 0 | -0.00(-0.09%) | |
Jul 30, 2020 | 3.403 | 3.407 | 3.399 | 3.407 | 518 | +0.00(+0.09%) |
Jul 29, 2020 | 3.414 | 3.414 | 3.404 | 3.404 | 566 | -0.01(-0.32%) |
Jul 28, 2020 | 3.412 | 3.417 | 3.411 | 3.414 | 611 | +0.00(+0.08%) |
Jul 27, 2020 | 3.412 | 3.412 | 3.412 | 3.412 | 2 | +0.00(+0.04%) |
Jul 24, 2020 | 3.410 | 3.410 | 3.410 | 0 | -0.00(-0.06%) | |
Jul 23, 2020 | 3.420 | 3.421 | 3.412 | 3.412 | 578 | -0.01(-0.24%) |
Jul 22, 2020 | 3.420 | 3.427 | 3.414 | 3.420 | 531 | -0.00(-0.00%) |
Jul 21, 2020 | 3.422 | 3.426 | 3.416 | 3.420 | 578 | -0.00(-0.05%) |
Jul 20, 2020 | 3.437 | 3.437 | 3.422 | 3.422 | 596 | -0.01(-0.42%) |
Jul 17, 2020 | 3.437 | 3.437 | 3.437 | 0 | -0.00(-0.08%) | |
Jul 16, 2020 | 3.424 | 3.439 | 3.424 | 3.439 | 604 | +0.02(+0.46%) |
Jul 15, 2020 | 3.440 | 3.440 | 3.422 | 3.423 | 633 | -0.02(-0.49%) |
Jul 14, 2020 | 3.440 | 3.450 | 3.435 | 3.440 | 598 | +0.00(+0.05%) |
Jul 13, 2020 | 3.456 | 3.457 | 3.439 | 3.439 | 617 | -0.02(-0.50%) |
Jul 10, 2020 | 3.456 | 3.456 | 3.456 | 0 | +0.01(+0.42%) | |
Jul 09, 2020 | 3.446 | 3.447 | 3.436 | 3.441 | 601 | -0.00(-0.14%) |
Jul 08, 2020 | 3.449 | 3.458 | 3.442 | 3.446 | 672 | -0.00(-0.07%) |
Jul 07, 2020 | 3.450 | 3.466 | 3.446 | 3.449 | 582 | -0.00(-0.03%) |
Jul 06, 2020 | 3.433 | 3.456 | 3.432 | 3.450 | 613 | +0.02(+0.48%) |
Jul 03, 2020 | 3.433 | 3.433 | 3.433 | 0 | -0.01(-0.18%) | |
Jul 02, 2020 | 3.451 | 3.451 | 3.437 | 3.440 | 541 | -0.01(-0.33%) |