Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 17.37 | 17.37 | 17.37 | 17.37 | 1 | +0.04(+0.21%) |
Jun 29, 2020 | 17.34 | 17.34 | 17.33 | 17.33 | 2 | -0.00(-0.02%) |
Jun 26, 2020 | 17.34 | 17.34 | 17.34 | 0 | +0.05(+0.29%) | |
Jun 25, 2020 | 17.30 | 17.30 | 17.28 | 17.28 | 3 | -0.05(-0.32%) |
Jun 24, 2020 | 17.34 | 17.34 | 17.34 | 17.34 | 1 | +0.09(+0.50%) |
Jun 23, 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 3 | -0.03(-0.15%) |
Jun 22, 2020 | 17.28 | 17.28 | 17.28 | 17.28 | 2 | -0.00(-0.01%) |
Jun 19, 2020 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 17.28 | 17.28 | 17.28 | 17.28 | 1 | +0.04(+0.23%) |
Jun 17, 2020 | 17.24 | 17.24 | 17.24 | 17.24 | 2 | +0.10(+0.57%) |
Jun 16, 2020 | 17.14 | 17.14 | 17.14 | 17.14 | 2 | -0.07(-0.40%) |
Jun 15, 2020 | 17.21 | 17.21 | 17.21 | 17.21 | 1 | +0.07(+0.40%) |
Jun 12, 2020 | 17.14 | 17.14 | 17.14 | 0 | +0.49(+2.95%) | |
Jun 11, 2020 | 16.65 | 16.65 | 16.65 | 16.65 | 1 | +0.03(+0.21%) |
Jun 10, 2020 | 16.62 | 16.62 | 16.61 | 16.61 | 2 | -0.12(-0.71%) |
Jun 09, 2020 | 16.74 | 16.74 | 16.73 | 16.73 | 4 | -0.06(-0.38%) |
Jun 08, 2020 | 16.80 | 16.80 | 16.80 | 16.80 | 2 | -0.07(-0.44%) |
Jun 05, 2020 | 16.87 | 16.87 | 16.87 | 0 | -0.05(-0.28%) | |
Jun 04, 2020 | 16.92 | 16.92 | 16.92 | 16.92 | 1 | -0.21(-1.24%) |
Jun 03, 2020 | 17.15 | 17.15 | 17.13 | 17.13 | 2 | -0.24(-1.36%) |
Jun 02, 2020 | 17.37 | 17.37 | 17.37 | 17.37 | 1 | -0.08(-0.47%) |
Jun 01, 2020 | 17.46 | 17.46 | 17.45 | 17.45 | 2 | -0.14(-0.78%) |
May 29, 2020 | 17.59 | 17.59 | 17.59 | 0 | -0.10(-0.57%) | |
May 28, 2020 | 17.69 | 17.69 | 17.69 | 17.69 | 1 | +0.15(+0.83%) |
May 27, 2020 | 17.57 | 17.57 | 17.54 | 17.54 | 3 | -0.15(-0.83%) |
May 26, 2020 | 17.69 | 17.69 | 17.69 | 17.69 | 1 | +0.00(+0.00%) |
May 22, 2020 | 17.69 | 17.69 | 17.69 | 0 | -0.22(-1.23%) | |
May 21, 2020 | 17.91 | 17.91 | 17.91 | 17.91 | 1 | -0.31(-1.70%) |
May 20, 2020 | 18.22 | 18.22 | 18.22 | 18.22 | 1 | -0.22(-1.18%) |
May 18, 2020 | 18.44 | 18.44 | 18.44 | 0 | -0.27(-1.46%) | |
May 15, 2020 | 18.71 | 18.71 | 18.71 | 0 | +0.31(+1.67%) | |
May 13, 2020 | 18.40 | 18.40 | 18.40 | 0 | +0.29(+1.60%) | |
May 12, 2020 | 18.11 | 18.11 | 18.11 | 18.11 | 1 | -0.58(-3.09%) |
May 11, 2020 | 18.69 | 18.69 | 18.69 | 18.69 | 1 | +0.00(+0.00%) |
May 08, 2020 | 18.69 | 18.69 | 18.69 | 0 | +0.21(+1.14%) | |
May 06, 2020 | 18.48 | 18.48 | 18.48 | 0 | -0.11(-0.57%) | |
May 05, 2020 | 18.59 | 18.59 | 18.59 | 18.59 | 1 | -0.22(-1.15%) |
May 04, 2020 | 18.81 | 18.81 | 18.80 | 18.80 | 2 | +0.27(+1.47%) |
Apr 30, 2020 | 18.53 | 18.53 | 18.53 | 0 | -0.42(-2.22%) | |
Apr 29, 2020 | 18.98 | 18.98 | 18.95 | 18.95 | 2 | -0.04(-0.19%) |
Apr 28, 2020 | 18.98 | 18.98 | 18.98 | 18.98 | 1 | +0.10(+0.54%) |
Apr 27, 2020 | 18.88 | 18.88 | 18.88 | 18.88 | 1 | -0.15(-0.78%) |
Apr 24, 2020 | 19.03 | 19.03 | 19.03 | 0 | -0.04(-0.20%) | |
Apr 23, 2020 | 19.07 | 19.07 | 19.07 | 19.07 | 2 | +0.04(+0.21%) |
Apr 22, 2020 | 19.03 | 19.03 | 19.03 | 19.03 | 1 | +0.09(+0.48%) |
Apr 21, 2020 | 18.94 | 18.94 | 18.94 | 18.94 | 1 | +0.11(+0.57%) |
Apr 20, 2020 | 18.83 | 18.83 | 18.83 | 18.83 | 1 | +0.00(+0.01%) |
Apr 17, 2020 | 18.83 | 18.83 | 18.83 | 0 | +0.14(+0.72%) | |
Apr 16, 2020 | 18.70 | 18.70 | 18.69 | 18.69 | 2 | +0.55(+3.06%) |
Apr 15, 2020 | 18.14 | 18.14 | 18.14 | 18.14 | 1 | -0.23(-1.25%) |
Apr 14, 2020 | 18.37 | 18.37 | 18.37 | 18.37 | 1 | +0.23(+1.27%) |
Apr 13, 2020 | 18.14 | 18.14 | 18.14 | 18.14 | 1 | +0.23(+1.28%) |
Apr 10, 2020 | 17.91 | 17.91 | 17.91 | 0 | -0.36(-1.98%) | |
Apr 08, 2020 | 18.27 | 18.27 | 18.27 | 0 | -0.44(-2.34%) | |
Apr 07, 2020 | 18.71 | 18.71 | 18.71 | 18.71 | 1 | -0.29(-1.50%) |
Apr 06, 2020 | 18.99 | 18.99 | 18.99 | 18.99 | 1 | +0.43(+2.29%) |
Apr 03, 2020 | 18.57 | 18.57 | 18.57 | 0 | +0.61(+3.40%) | |
Apr 01, 2020 | 17.96 | 17.96 | 17.96 | 0 | +0.10(+0.54%) | |
Mar 31, 2020 | 17.87 | 17.87 | 17.86 | 17.86 | 2 | -0.09(-0.48%) |
Mar 30, 2020 | 17.95 | 17.95 | 17.95 | 17.95 | 1 | +0.31(+1.76%) |
Mar 27, 2020 | 17.64 | 17.64 | 17.64 | 0 | +0.25(+1.44%) | |
Mar 26, 2020 | 17.39 | 17.39 | 17.39 | 17.39 | 1 | -0.10(-0.55%) |
Mar 25, 2020 | 17.51 | 17.51 | 17.49 | 17.49 | 3 | -0.15(-0.87%) |
Mar 24, 2020 | 17.64 | 17.64 | 17.64 | 17.64 | 1 | +0.17(+0.97%) |
Mar 20, 2020 | 17.47 | 17.47 | 17.47 | 0 | +0.08(+0.45%) | |
Mar 19, 2020 | 17.39 | 17.39 | 17.39 | 17.39 | 2 | +0.26(+1.53%) |
Mar 18, 2020 | 17.13 | 17.13 | 17.13 | 17.13 | 1 | +0.54(+3.26%) |
Mar 17, 2020 | 16.59 | 16.59 | 16.59 | 16.59 | 2 | +0.04(+0.24%) |
Mar 16, 2020 | 16.55 | 16.55 | 16.55 | 0 | +0.32(+1.97%) | |
Mar 13, 2020 | 16.23 | 16.23 | 16.23 | 0 | -0.27(-1.64%) | |
Mar 12, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.35(+2.17%) | |
Mar 11, 2020 | 16.15 | 16.15 | 16.15 | 0 | +0.15(+0.97%) | |
Mar 10, 2020 | 15.99 | 15.99 | 15.99 | 0 | +0.32(+2.01%) | |
Mar 06, 2020 | 15.68 | 15.68 | 15.68 | 0 | +0.12(+0.77%) | |
Mar 05, 2020 | 15.56 | 15.56 | 15.56 | 15.56 | 1 | +0.22(+1.44%) |
Mar 04, 2020 | 15.34 | 15.34 | 15.34 | 0 | -0.27(-1.74%) | |
Mar 03, 2020 | 15.61 | 15.61 | 15.61 | 0 | +0.03(+0.19%) | |
Mar 02, 2020 | 15.58 | 15.58 | 15.58 | 0 | +0.18(+1.17%) | |
Feb 28, 2020 | 15.40 | 15.40 | 15.40 | 0 | +0.27(+1.76%) | |
Feb 26, 2020 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 15.13 | 15.13 | 15.13 | 15.13 | 1 | +0.08(+0.52%) |
Feb 21, 2020 | 15.05 | 15.05 | 15.05 | 0 | -0.11(-0.75%) | |
Feb 20, 2020 | 15.17 | 15.17 | 15.17 | 0 | +0.16(+1.10%) | |
Feb 19, 2020 | 15.00 | 15.00 | 15.00 | 0 | -0.03(-0.23%) | |
Feb 18, 2020 | 15.04 | 15.04 | 15.04 | 15.04 | 1 | +0.05(+0.33%) |
Feb 17, 2020 | 14.99 | 14.99 | 14.99 | 14.99 | 1 | +0.10(+0.66%) |
Feb 14, 2020 | 14.89 | 14.89 | 14.89 | 0 | -0.04(-0.28%) | |
Feb 13, 2020 | 14.93 | 14.93 | 14.93 | 14.93 | 1 | +0.02(+0.16%) |
Feb 11, 2020 | 14.91 | 14.91 | 14.91 | 0 | -0.12(-0.80%) | |
Feb 10, 2020 | 15.03 | 15.03 | 15.03 | 15.03 | 1 | +0.12(+0.84%) |
Feb 06, 2020 | 14.90 | 14.90 | 14.90 | 0 | +0.15(+0.98%) | |
Feb 05, 2020 | 14.76 | 14.76 | 14.76 | 14.76 | 2 | -0.12(-0.78%) |
Feb 04, 2020 | 14.88 | 14.88 | 14.88 | 14.88 | 1 | -0.13(-0.89%) |
Jan 31, 2020 | 15.01 | 15.01 | 15.01 | 0 | +0.22(+1.52%) | |
Jan 30, 2020 | 14.78 | 14.78 | 14.78 | 0 | +0.16(+1.10%) | |
Jan 29, 2020 | 14.61 | 14.63 | 14.61 | 14.62 | 3 | +0.02(+0.13%) |
Jan 28, 2020 | 14.61 | 14.61 | 14.61 | 14.61 | 1 | -0.02(-0.17%) |
Jan 27, 2020 | 14.63 | 14.63 | 14.63 | 0 | +0.28(+1.94%) | |
Jan 24, 2020 | 14.35 | 14.35 | 14.35 | 0 | -0.06(-0.39%) | |
Jan 23, 2020 | 14.41 | 14.41 | 14.41 | 14.41 | 2 | +0.00(+0.02%) |
Jan 22, 2020 | 14.40 | 14.40 | 14.40 | 0 | -0.08(-0.57%) | |
Jan 21, 2020 | 14.49 | 14.49 | 14.49 | 14.49 | 2 | +0.09(+0.61%) |
Jan 20, 2020 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | +0.01(+0.04%) |
Jan 16, 2020 | 14.39 | 14.39 | 14.39 | 0 | +0.01(+0.04%) | |
Jan 15, 2020 | 14.45 | 14.45 | 14.39 | 14.39 | 5 | -0.06(-0.43%) |
Jan 14, 2020 | 14.45 | 14.45 | 14.45 | 14.45 | 1 | +0.18(+1.27%) |
Jan 10, 2020 | 14.27 | 14.27 | 14.27 | 0 | +0.04(+0.28%) | |
Jan 09, 2020 | 14.23 | 14.23 | 14.23 | 14.23 | 3 | -0.08(-0.53%) |
Jan 08, 2020 | 14.31 | 14.31 | 14.30 | 14.30 | 2 | -0.00(-0.03%) |
Jan 07, 2020 | 14.31 | 14.31 | 14.31 | 14.31 | 1 | +0.05(+0.35%) |
Jan 06, 2020 | 14.26 | 14.26 | 14.26 | 14.26 | 2 | +0.25(+1.78%) |
Jan 03, 2020 | 14.01 | 14.01 | 14.01 | 0 | -0.07(-0.50%) | |
Jan 02, 2020 | 14.08 | 14.08 | 14.08 | 0 | +0.04(+0.32%) | |
Dec 31, 2019 | 14.03 | 14.03 | 14.03 | 0 | -0.03(-0.25%) | |
Dec 30, 2019 | 14.07 | 14.07 | 14.07 | 14.07 | 1 | -0.01(-0.08%) |
Dec 27, 2019 | 14.08 | 14.08 | 14.08 | 0 | -0.08(-0.54%) | |
Dec 26, 2019 | 14.16 | 14.16 | 14.16 | 14.16 | 2 | -0.04(-0.26%) |
Dec 24, 2019 | 14.19 | 14.19 | 14.19 | 0 | -0.06(-0.39%) | |
Dec 23, 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 2 | +0.01(+0.08%) |
Dec 20, 2019 | 14.24 | 14.24 | 14.24 | 0 | -0.05(-0.32%) | |
Dec 19, 2019 | 14.28 | 14.28 | 14.28 | 14.28 | 1 | -0.05(-0.36%) |
Dec 18, 2019 | 14.34 | 14.34 | 14.34 | 14.34 | 2 | -0.06(-0.41%) |
Dec 17, 2019 | 14.39 | 14.39 | 14.39 | 14.39 | 2 | -0.05(-0.35%) |
Dec 16, 2019 | 14.45 | 14.45 | 14.44 | 14.44 | 2 | -0.17(-1.19%) |
Dec 13, 2019 | 14.62 | 14.62 | 14.62 | 0 | -0.07(-0.50%) | |
Dec 12, 2019 | 14.71 | 14.71 | 14.69 | 14.69 | 3 | -0.10(-0.69%) |
Dec 11, 2019 | 14.80 | 14.80 | 14.79 | 14.79 | 2 | -0.03(-0.23%) |
Dec 10, 2019 | 14.83 | 14.83 | 14.83 | 14.83 | 1 | +0.19(+1.31%) |
Dec 09, 2019 | 14.64 | 14.64 | 14.64 | 14.64 | 2 | -0.01(-0.05%) |
Dec 06, 2019 | 14.64 | 14.64 | 14.64 | 0 | -0.00(-0.02%) | |
Dec 05, 2019 | 14.65 | 14.65 | 14.65 | 14.65 | 1 | +0.01(+0.09%) |
Dec 04, 2019 | 14.63 | 14.63 | 14.63 | 14.63 | 1 | -0.00(-0.03%) |
Dec 03, 2019 | 14.64 | 14.64 | 14.64 | 14.64 | 1 | +0.01(+0.03%) |
Dec 02, 2019 | 14.64 | 14.64 | 14.63 | 14.63 | 2 | -0.18(-1.18%) |
Nov 29, 2019 | 14.81 | 14.81 | 14.81 | 0 | +0.01(+0.06%) | |
Nov 27, 2019 | 14.80 | 14.80 | 14.80 | 0 | +0.13(+0.90%) | |
Nov 26, 2019 | 14.67 | 14.67 | 14.67 | 14.67 | 1 | -0.09(-0.61%) |
Nov 25, 2019 | 14.76 | 14.76 | 14.76 | 14.76 | 1 | +0.09(+0.61%) |
Nov 22, 2019 | 14.67 | 14.67 | 14.67 | 0 | -0.06(-0.39%) | |
Nov 21, 2019 | 14.73 | 14.73 | 14.73 | 14.73 | 2 | +0.01(+0.06%) |
Nov 20, 2019 | 14.72 | 14.72 | 14.72 | 14.72 | 1 | -0.06(-0.38%) |
Nov 19, 2019 | 14.78 | 14.78 | 14.78 | 14.78 | 2 | -0.03(-0.19%) |
Nov 18, 2019 | 14.80 | 14.80 | 14.80 | 14.80 | 1 | +0.03(+0.23%) |
Nov 15, 2019 | 14.77 | 14.77 | 14.77 | 0 | -0.10(-0.69%) | |
Nov 14, 2019 | 14.88 | 14.88 | 14.87 | 14.87 | 2 | -0.05(-0.31%) |
Nov 13, 2019 | 14.92 | 14.92 | 14.92 | 14.92 | 1 | +0.03(+0.20%) |
Nov 12, 2019 | 14.89 | 14.89 | 14.89 | 14.89 | 1 | +0.16(+1.09%) |
Nov 11, 2019 | 14.73 | 14.73 | 14.73 | 0 | -0.09(-0.61%) | |
Nov 08, 2019 | 14.82 | 14.82 | 14.82 | 0 | +0.04(+0.29%) | |
Nov 07, 2019 | 14.78 | 14.78 | 14.78 | 14.78 | 2 | -0.06(-0.43%) |
Nov 06, 2019 | 14.84 | 14.84 | 14.84 | 14.84 | 1 | +0.07(+0.47%) |
Nov 05, 2019 | 14.77 | 14.77 | 14.77 | 14.77 | 2 | -0.38(-2.50%) |
Nov 04, 2019 | 15.15 | 15.15 | 15.15 | 15.15 | 1 | +0.17(+1.13%) |
Oct 31, 2019 | 14.98 | 14.98 | 14.98 | 0 | +0.36(+2.46%) | |
Oct 29, 2019 | 14.62 | 14.62 | 14.62 | 0 | +0.04(+0.29%) | |
Oct 28, 2019 | 14.58 | 14.58 | 14.58 | 14.58 | 3 | -0.06(-0.40%) |
Oct 25, 2019 | 14.64 | 14.64 | 14.64 | 14.64 | 2 | -0.02(-0.16%) |
Oct 24, 2019 | 16.09 | 16.09 | 14.66 | 14.66 | 2 | -1.43(-8.91%) |
Oct 23, 2019 | 16.09 | 16.09 | 16.09 | 16.09 | 1 | +1.39(+9.44%) |
Oct 22, 2019 | 14.71 | 14.71 | 14.71 | 14.71 | 1 | -0.09(-0.60%) |
Oct 21, 2019 | 14.79 | 14.79 | 14.79 | 14.79 | 2 | -0.04(-0.28%) |
Oct 18, 2019 | 14.84 | 14.84 | 14.84 | 0 | -0.07(-0.49%) | |
Oct 17, 2019 | 14.91 | 14.91 | 14.91 | 14.91 | 1 | -0.08(-0.54%) |
Oct 16, 2019 | 14.99 | 14.99 | 14.99 | 14.99 | 1 | +0.23(+1.57%) |
Oct 15, 2019 | 14.75 | 14.76 | 14.75 | 14.76 | 2 | -0.19(-1.25%) |
Oct 11, 2019 | 14.94 | 14.94 | 14.94 | 0 | -0.23(-1.51%) | |
Oct 10, 2019 | 15.17 | 15.17 | 15.17 | 0 | -0.04(-0.24%) | |
Oct 09, 2019 | 15.22 | 15.22 | 15.21 | 15.21 | 3 | +0.06(+0.40%) |
Oct 08, 2019 | 15.15 | 15.15 | 15.15 | 15.15 | 1 | +0.00(+0.00%) |
Oct 07, 2019 | 15.15 | 15.15 | 15.15 | 15.15 | 1 | -0.00(-0.03%) |
Oct 04, 2019 | 15.15 | 15.15 | 15.15 | 0 | -0.06(-0.41%) | |
Oct 03, 2019 | 15.22 | 15.22 | 15.22 | 0 | -0.08(-0.51%) | |
Oct 02, 2019 | 15.29 | 15.29 | 15.29 | 0 | +0.88(+6.07%) | |
Oct 01, 2019 | 14.42 | 14.42 | 14.42 | 14.42 | 1 | -0.74(-4.88%) |
Sep 30, 2019 | 15.16 | 15.16 | 15.16 | 15.16 | 1 | +0.17(+1.13%) |
Sep 27, 2019 | 14.99 | 14.99 | 14.99 | 0 | +0.01(+0.03%) | |
Sep 26, 2019 | 14.98 | 14.98 | 14.98 | 14.98 | 2 | +0.56(+3.90%) |
Sep 25, 2019 | 14.40 | 14.42 | 14.40 | 14.42 | 2 | -0.46(-3.06%) |
Sep 24, 2019 | 14.88 | 14.88 | 14.88 | 14.88 | 2 | -0.04(-0.28%) |
Sep 23, 2019 | 14.92 | 14.92 | 14.92 | 14.92 | 1 | +0.19(+1.29%) |
Sep 20, 2019 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.03%) | |
Sep 19, 2019 | 14.74 | 14.74 | 14.72 | 14.72 | 2 | +0.05(+0.32%) |
Sep 18, 2019 | 14.69 | 14.69 | 14.68 | 14.68 | 3 | -0.06(-0.42%) |
Sep 17, 2019 | 14.74 | 14.74 | 14.74 | 0 | +0.22(+1.52%) | |
Sep 16, 2019 | 14.53 | 14.53 | 14.52 | 14.52 | 2 | -0.18(-1.21%) |
Sep 13, 2019 | 14.70 | 14.70 | 14.70 | 0 | +0.30(+2.06%) | |
Sep 12, 2019 | 14.68 | 14.68 | 14.40 | 14.40 | 2 | -0.28(-1.91%) |
Sep 11, 2019 | 14.68 | 14.68 | 14.68 | 14.68 | 1 | -0.04(-0.25%) |
Sep 10, 2019 | 14.72 | 14.72 | 14.71 | 14.71 | 2 | +0.30(+2.10%) |
Sep 09, 2019 | 14.40 | 14.41 | 14.40 | 14.41 | 2 | -0.00(-0.00%) |
Sep 06, 2019 | 14.41 | 14.41 | 14.41 | 0 | -0.46(-3.07%) | |
Sep 05, 2019 | 14.87 | 14.87 | 14.87 | 14.87 | 1 | +0.47(+3.27%) |
Sep 04, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | -0.78(-5.15%) |
Sep 03, 2019 | 15.18 | 15.18 | 15.18 | 15.18 | 2 | +0.78(+5.43%) |
Sep 02, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | +0.00(+0.00%) |
Aug 30, 2019 | 14.40 | 14.40 | 14.40 | 0 | -0.93(-6.04%) | |
Aug 29, 2019 | 15.33 | 15.33 | 15.32 | 15.32 | 3 | +0.03(+0.19%) |
Aug 28, 2019 | 15.31 | 15.31 | 15.29 | 15.30 | 3 | +0.01(+0.04%) |
Aug 27, 2019 | 15.31 | 15.31 | 15.29 | 15.29 | 2 | +0.06(+0.39%) |
Aug 26, 2019 | 15.25 | 15.25 | 15.23 | 15.23 | 2 | +0.83(+5.77%) |
Aug 23, 2019 | 14.40 | 14.40 | 14.40 | 0 | -0.55(-3.67%) | |
Aug 07, 2019 | 14.95 | 14.95 | 14.95 | 0 | +0.66(+4.61%) | |
Aug 06, 2019 | 14.29 | 14.29 | 14.29 | 14.29 | 1 | +0.05(+0.35%) |
Aug 05, 2019 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.08%) | |
Aug 02, 2019 | 14.23 | 14.23 | 14.23 | 0 | +0.04(+0.26%) | |
Jul 31, 2019 | 14.19 | 14.19 | 14.19 | 0 | +0.19(+1.35%) | |
Jul 30, 2019 | 13.99 | 14.00 | 13.99 | 14.00 | 2 | +0.03(+0.21%) |
Jul 29, 2019 | 13.97 | 13.97 | 13.97 | 13.97 | 1 | +0.02(+0.13%) |
Jul 26, 2019 | 13.95 | 13.95 | 13.95 | 0 | +0.01(+0.10%) | |
Jul 25, 2019 | 13.94 | 13.94 | 13.94 | 13.94 | 1 | +0.03(+0.21%) |
Jul 24, 2019 | 13.91 | 13.91 | 13.91 | 13.91 | 2 | +0.02(+0.11%) |
Jul 22, 2019 | 13.89 | 13.89 | 13.89 | 0 | -0.39(-2.71%) | |
Jul 19, 2019 | 14.28 | 14.28 | 14.28 | 0 | -0.03(-0.23%) | |
Jul 18, 2019 | 14.31 | 14.31 | 14.31 | 14.31 | 1 | +0.33(+2.39%) |
Jul 17, 2019 | 13.95 | 14.38 | 13.95 | 13.98 | 1 | -0.40(-2.78%) |
Jul 15, 2019 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Jul 11, 2019 | 14.38 | 14.38 | 14.38 | 0 | -0.01(-0.10%) | |
Jul 10, 2019 | 14.09 | 14.41 | 14.09 | 14.39 | 2 | +0.20(+1.44%) |
Jul 09, 2019 | 14.14 | 14.43 | 14.14 | 14.19 | 2 | -0.23(-1.60%) |
Jul 08, 2019 | 14.14 | 14.44 | 14.14 | 14.42 | 1 | +0.23(+1.62%) |
Jul 05, 2019 | 14.19 | 14.19 | 14.19 | 0 | -0.28(-1.97%) | |
Jul 04, 2019 | 14.42 | 14.47 | 14.42 | 14.47 | 1 | -0.01(-0.05%) |
Jul 03, 2019 | 14.42 | 14.50 | 14.05 | 14.48 | 2 | -0.03(-0.19%) |
Jul 02, 2019 | 14.09 | 14.54 | 14.09 | 14.51 | 3 | +0.09(+0.62%) |