Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.17(+0.64%) |
Jun 27, 2002 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.38(+1.44%) |
Jun 26, 2002 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.10(-0.38%) |
Jun 25, 2002 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.34(-1.27%) |
Jun 24, 2002 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.02(-0.07%) |
Jun 21, 2002 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.37(-1.36%) |
Jun 20, 2002 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.27(-0.99%) |
Jun 19, 2002 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.34(-1.23%) |
Jun 18, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.05(+0.18%) |
Jun 17, 2002 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.66(+2.44%) |
Jun 14, 2002 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.10(-0.37%) |
Jun 13, 2002 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.25(-0.91%) |
Jun 12, 2002 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.10(+0.37%) |
Jun 11, 2002 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | -0.33(-1.19%) |
Jun 10, 2002 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.07(+0.25%) |
Jun 07, 2002 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.10(+0.36%) |
Jun 06, 2002 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | -0.53(-1.89%) |
Jun 05, 2002 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.17(+0.61%) |
Jun 04, 2002 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.05(-0.18%) |
Jun 03, 2002 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | -0.60(-2.11%) |
May 31, 2002 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.07(+0.25%) |
May 30, 2002 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.13(-0.46%) |
May 29, 2002 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | -0.12(-0.42%) |
May 28, 2002 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | -0.19(-0.66%) |
May 24, 2002 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.28(-0.96%) |
May 23, 2002 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.27(+0.94%) |
May 22, 2002 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.20(+0.70%) |
May 21, 2002 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | -0.14(-0.49%) |
May 20, 2002 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | -0.22(-0.76%) |
May 17, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.08(+0.28%) |
May 16, 2002 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.08(+0.28%) |
May 15, 2002 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.18(-0.62%) |
May 14, 2002 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.42(+1.47%) |
May 13, 2002 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.42(+1.49%) |
May 10, 2002 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | -0.35(-1.23%) |
May 09, 2002 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.27(-0.94%) |
May 08, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.66(+2.35%) |
May 07, 2002 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | -0.03(-0.11%) |
May 06, 2002 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | -0.42(-1.47%) |
May 03, 2002 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.13(-0.45%) |
May 02, 2002 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.15(+0.53%) |
May 01, 2002 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.20(+0.70%) |
Apr 30, 2002 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.29(+1.03%) |
Apr 29, 2002 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | -0.31(-1.09%) |
Apr 26, 2002 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.22(-0.77%) |
Apr 25, 2002 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.06(-0.21%) |
Apr 24, 2002 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.18(-0.62%) |
Apr 23, 2002 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.05(-0.17%) |
Apr 22, 2002 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | -0.38(-1.30%) |
Apr 19, 2002 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.08(+0.27%) |
Apr 18, 2002 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.02(-0.07%) |
Apr 17, 2002 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.03(+0.10%) |
Apr 16, 2002 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.60(+2.10%) |
Apr 15, 2002 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.21(-0.73%) |
Apr 12, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.37(-1.27%) |
Apr 10, 2002 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.31(+1.07%) |
Apr 09, 2002 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.07(-0.24%) |
Apr 08, 2002 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.12(+0.42%) |
Apr 05, 2002 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.01(+0.03%) |
Apr 04, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.21(-0.72%) |
Apr 03, 2002 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.07(-0.24%) |
Apr 01, 2002 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.06(-0.21%) |
Mar 28, 2002 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.05(+0.17%) |
Mar 27, 2002 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.19(+0.66%) |
Mar 26, 2002 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.18(+0.63%) |
Mar 25, 2002 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | -0.34(-1.17%) |
Mar 22, 2002 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.26(-0.89%) |
Mar 21, 2002 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.41(-1.38%) |
Mar 19, 2002 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.12(+0.41%) |
Mar 18, 2002 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -0.04(-0.13%) |
Mar 15, 2002 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.34(+1.16%) |
Mar 14, 2002 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.01(+0.03%) |
Mar 13, 2002 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.18(-0.61%) |
Mar 12, 2002 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.03(+0.10%) |
Mar 11, 2002 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.20(+0.68%) |
Mar 08, 2002 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.10(-0.34%) |
Mar 06, 2002 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.49(+1.70%) |
Mar 05, 2002 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.25(-0.86%) |
Mar 04, 2002 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.52(+1.82%) |
Mar 01, 2002 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | +0.49(+1.74%) |
Feb 28, 2002 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.05(-0.18%) |
Feb 27, 2002 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.14(+0.50%) |
Feb 26, 2002 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.08(+0.29%) |
Feb 25, 2002 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.40(+1.45%) |
Feb 22, 2002 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.23(+0.84%) |
Feb 21, 2002 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | -0.27(-0.98%) |
Feb 20, 2002 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.32(+1.17%) |
Feb 19, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.46(-1.66%) |
Feb 15, 2002 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.19(-0.68%) |
Feb 14, 2002 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.04(-0.14%) |
Feb 13, 2002 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.23(+0.83%) |
Feb 12, 2002 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.06(-0.22%) |
Feb 11, 2002 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.39(+1.42%) |
Feb 08, 2002 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.35(+1.29%) |
Feb 07, 2002 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.03(+0.11%) |
Feb 06, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.25(-0.92%) |
Feb 05, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.18(-0.66%) |
Feb 04, 2002 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | -0.57(-2.04%) |
Feb 01, 2002 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.12(-0.43%) |
Jan 31, 2002 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.41(+1.48%) |
Jan 30, 2002 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.27(+0.98%) |
Jan 29, 2002 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.74(-2.63%) |
Jan 28, 2002 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.03(+0.11%) |
Jan 25, 2002 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.04(+0.14%) |
Jan 24, 2002 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.16(+0.57%) |
Jan 23, 2002 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.18(+0.65%) |
Jan 22, 2002 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | -0.01(-0.04%) |
Jan 18, 2002 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | -0.12(-0.43%) |
Jan 17, 2002 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.14(+0.50%) |
Jan 16, 2002 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | -0.35(-1.25%) |
Jan 15, 2002 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.17(+0.61%) |
Jan 14, 2002 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | -0.16(-0.57%) |
Jan 11, 2002 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.25(-0.88%) |
Jan 10, 2002 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.04(+0.14%) |
Jan 09, 2002 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | -0.07(-0.25%) |
Jan 08, 2002 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | -0.14(-0.49%) |
Jan 07, 2002 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | -0.09(-0.31%) |
Jan 04, 2002 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.16(+0.56%) |
Jan 03, 2002 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.14(+0.49%) |
Jan 02, 2002 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.06(+0.21%) |