Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.02(-0.08%) |
Jun 27, 2003 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.26(-1.00%) |
Jun 26, 2003 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.20(+0.78%) |
Jun 25, 2003 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.20(-0.77%) |
Jun 24, 2003 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.04(+0.15%) |
Jun 23, 2003 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.37(-1.41%) |
Jun 20, 2003 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.04(-0.15%) |
Jun 19, 2003 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | -0.31(-1.17%) |
Jun 18, 2003 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.03(-0.11%) |
Jun 17, 2003 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.03(+0.11%) |
Jun 16, 2003 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.55(+2.11%) |
Jun 13, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.24(-0.91%) |
Jun 12, 2003 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.07(+0.27%) |
Jun 11, 2003 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.34(+1.31%) |
Jun 10, 2003 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.18(+0.70%) |
Jun 09, 2003 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.34(-1.31%) |
Jun 06, 2003 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.01(-0.04%) |
Jun 05, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.10(+0.39%) |
Jun 04, 2003 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.35(+1.37%) |
Jun 03, 2003 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.09(+0.35%) |
Jun 02, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.18(+0.71%) |
May 30, 2003 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.44(+1.77%) |
May 29, 2003 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.15(-0.60%) |
May 28, 2003 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.01(+0.04%) |
May 27, 2003 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.43(+1.75%) |
May 23, 2003 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.18(+0.74%) |
May 22, 2003 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.30(+1.24%) |
May 20, 2003 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.05(-0.21%) |
May 19, 2003 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.58(-2.34%) |
May 16, 2003 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.01(+0.04%) |
May 15, 2003 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.12(+0.49%) |
May 14, 2003 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.04(-0.16%) |
May 13, 2003 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.03(-0.12%) |
May 12, 2003 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.30(+1.23%) |
May 09, 2003 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.28(+1.16%) |
May 08, 2003 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.19(-0.78%) |
May 07, 2003 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.08(-0.33%) |
May 06, 2003 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.16(+0.66%) |
May 05, 2003 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | -0.06(-0.25%) |
May 02, 2003 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.33(+1.38%) |
May 01, 2003 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.05(-0.21%) |
Apr 30, 2003 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.01(+0.04%) |
Apr 29, 2003 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.09(+0.38%) |
Apr 28, 2003 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.42(+1.79%) |
Apr 25, 2003 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.28(-1.18%) |
Apr 24, 2003 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.20(-0.84%) |
Apr 23, 2003 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.25(+1.05%) |
Apr 22, 2003 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.49(+2.11%) |
Apr 21, 2003 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.02(-0.09%) |
Apr 17, 2003 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.28(+1.22%) |
Apr 16, 2003 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.28(-1.21%) |
Apr 15, 2003 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.12(+0.52%) |
Apr 14, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.38(+1.67%) |
Apr 11, 2003 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.09(-0.39%) |
Apr 10, 2003 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.12(+0.53%) |
Apr 09, 2003 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.26(-1.13%) |
Apr 08, 2003 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.04(-0.17%) |
Apr 07, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.03(+0.13%) |
Apr 04, 2003 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.14(+0.61%) |
Apr 03, 2003 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.14(-0.61%) |
Apr 02, 2003 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.46(+2.04%) |
Apr 01, 2003 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.29(+1.31%) |
Mar 31, 2003 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.31(-1.38%) |
Mar 28, 2003 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.20(-0.88%) |
Mar 27, 2003 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.02(-0.09%) |
Mar 26, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.12(-0.52%) |
Mar 25, 2003 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.27(+1.19%) |
Mar 24, 2003 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.72(-3.09%) |
Mar 21, 2003 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.51(+2.24%) |
Mar 20, 2003 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.02(+0.09%) |
Mar 19, 2003 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.18(+0.80%) |
Mar 18, 2003 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.11(+0.49%) |
Mar 17, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.69(+3.16%) |
Mar 14, 2003 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.02(+0.09%) |
Mar 13, 2003 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.57(+2.69%) |
Mar 12, 2003 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.08(+0.38%) |
Mar 11, 2003 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.20(-0.94%) |
Mar 10, 2003 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.56(-2.56%) |
Mar 07, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.15(+0.69%) |
Mar 06, 2003 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.25(-1.14%) |
Mar 05, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.19(+0.87%) |
Mar 04, 2003 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.31(-1.40%) |
Mar 03, 2003 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.07(-0.32%) |
Feb 28, 2003 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.03(+0.14%) |
Feb 27, 2003 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.21(+0.96%) |
Feb 26, 2003 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.24(-1.08%) |
Feb 25, 2003 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.13(+0.59%) |
Feb 24, 2003 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.31(-1.39%) |
Feb 21, 2003 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.26(+1.18%) |
Feb 20, 2003 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.20(-0.90%) |
Feb 19, 2003 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.13(-0.58%) |
Feb 18, 2003 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.35(+1.58%) |
Feb 14, 2003 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.33(+1.52%) |
Feb 13, 2003 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.05(-0.23%) |
Feb 12, 2003 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.28(-1.27%) |
Feb 11, 2003 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.18(-0.81%) |
Feb 10, 2003 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.15(+0.68%) |
Feb 07, 2003 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.23(-1.03%) |
Feb 06, 2003 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.19(-0.84%) |
Feb 05, 2003 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.12(-0.53%) |
Feb 04, 2003 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | -0.24(-1.05%) |
Feb 03, 2003 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.12(+0.53%) |
Jan 31, 2003 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.35(+1.56%) |
Jan 30, 2003 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.45(-1.97%) |
Jan 29, 2003 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.12(+0.53%) |
Jan 28, 2003 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.27(+1.20%) |
Jan 27, 2003 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.38(-1.66%) |
Jan 24, 2003 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.64(-2.72%) |
Jan 23, 2003 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.07(+0.30%) |
Jan 22, 2003 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.24(-1.01%) |
Jan 21, 2003 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.38(-1.58%) |
Jan 17, 2003 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.25(-1.03%) |
Jan 16, 2003 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.09(-0.37%) |
Jan 15, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.28(-1.13%) |
Jan 14, 2003 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.10(+0.41%) |
Jan 13, 2003 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.07(-0.28%) |
Jan 10, 2003 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.07(-0.28%) |
Jan 09, 2003 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.35(+1.44%) |
Jan 08, 2003 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.29(-1.18%) |
Jan 07, 2003 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.26(-1.04%) |
Jan 06, 2003 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.64(+2.64%) |
Jan 03, 2003 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.04(+0.17%) |
Jan 02, 2003 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.73(+3.11%) |
Dec 31, 2002 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.03(+0.13%) |
Dec 30, 2002 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.17(+0.73%) |
Dec 27, 2002 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.34(-1.44%) |
Dec 26, 2002 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.10(-0.42%) |
Dec 23, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.18(+0.76%) |
Dec 19, 2002 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.16(-0.67%) |
Dec 18, 2002 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.27(-1.12%) |
Dec 17, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.15(-0.62%) |
Dec 16, 2002 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.48(+2.03%) |
Dec 13, 2002 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.16(-0.67%) |
Dec 12, 2002 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.12(-0.50%) |
Dec 11, 2002 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.03(+0.13%) |
Dec 10, 2002 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.27(+1.14%) |
Dec 09, 2002 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.40(-1.66%) |
Dec 06, 2002 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.16(+0.67%) |
Dec 05, 2002 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.25(-1.04%) |
Dec 04, 2002 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.09(-0.37%) |
Dec 03, 2002 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.26(-1.06%) |
Dec 02, 2002 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.10(-0.41%) |
Nov 29, 2002 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.02(-0.08%) |
Nov 27, 2002 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.62(+2.58%) |
Nov 26, 2002 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.46(-1.88%) |
Nov 25, 2002 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.12(+0.49%) |
Nov 22, 2002 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.01(-0.04%) |
Nov 21, 2002 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.52(+2.18%) |
Nov 20, 2002 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.38(+1.62%) |
Nov 19, 2002 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.03(-0.13%) |
Nov 18, 2002 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.21(-0.89%) |
Nov 15, 2002 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.22(+0.94%) |
Nov 14, 2002 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.53(+2.31%) |
Nov 13, 2002 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.03(-0.13%) |
Nov 12, 2002 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.11(+0.48%) |
Nov 11, 2002 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.40(-1.72%) |
Nov 08, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.15(-0.64%) |
Nov 07, 2002 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.62(-2.58%) |
Nov 06, 2002 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.22(+0.92%) |
Nov 05, 2002 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.18(+0.76%) |
Nov 04, 2002 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.17(+0.72%) |
Nov 01, 2002 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.33(+1.43%) |
Oct 31, 2002 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | -0.21(-0.90%) |
Oct 30, 2002 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.28(+1.21%) |
Oct 29, 2002 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.24(-1.03%) |
Oct 28, 2002 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.04(-0.17%) |
Oct 25, 2002 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.31(+1.35%) |
Oct 24, 2002 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | -0.33(-1.41%) |
Oct 23, 2002 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.08(+0.34%) |
Oct 22, 2002 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.26(-1.10%) |
Oct 21, 2002 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.43(+1.86%) |
Oct 18, 2002 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.20(+0.87%) |
Oct 17, 2002 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.40(+1.78%) |
Oct 16, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.45(-1.96%) |
Oct 15, 2002 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.93(+4.22%) |
Oct 14, 2002 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.05(+0.23%) |
Oct 11, 2002 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.78(+3.68%) |
Oct 10, 2002 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.79(+3.87%) |
Oct 09, 2002 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.73(-3.45%) |
Oct 08, 2002 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.18(+0.86%) |
Oct 07, 2002 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.41(-1.92%) |
Oct 04, 2002 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.54(-2.47%) |
Oct 03, 2002 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | -0.22(-0.99%) |
Oct 02, 2002 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.56(-2.47%) |
Oct 01, 2002 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.76(+3.47%) |
Sep 30, 2002 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.25(-1.13%) |
Sep 27, 2002 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.67(-2.93%) |
Sep 26, 2002 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.48(+2.15%) |
Sep 25, 2002 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.49(+2.24%) |
Sep 24, 2002 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.47(-2.10%) |
Sep 23, 2002 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.23(-1.02%) |
Sep 20, 2002 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.08(-0.35%) |
Sep 19, 2002 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.72(-3.08%) |
Sep 18, 2002 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.08(-0.34%) |
Sep 17, 2002 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.53(-2.21%) |
Sep 16, 2002 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.03(-0.12%) |
Sep 13, 2002 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.07(+0.29%) |
Sep 12, 2002 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.59(-2.41%) |
Sep 11, 2002 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.06(+0.25%) |
Sep 10, 2002 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.05(+0.20%) |
Sep 09, 2002 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.17(+0.70%) |
Sep 06, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.29(+1.21%) |
Sep 05, 2002 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.27(-1.11%) |
Sep 04, 2002 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.37(+1.55%) |
Sep 03, 2002 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.95(-3.83%) |
Aug 30, 2002 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.02(-0.08%) |
Aug 29, 2002 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.09(-0.36%) |
Aug 28, 2002 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.35(-1.39%) |
Aug 27, 2002 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.26(-1.02%) |
Aug 26, 2002 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.26(+1.03%) |
Aug 23, 2002 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.55(-2.13%) |
Aug 22, 2002 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.42(+1.65%) |
Aug 21, 2002 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.35(+1.40%) |
Aug 20, 2002 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.33(-1.30%) |
Aug 19, 2002 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.53(+2.13%) |
Aug 16, 2002 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.11(-0.44%) |
Aug 15, 2002 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.18(+0.73%) |
Aug 14, 2002 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.75(+3.12%) |
Aug 13, 2002 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.47(-1.92%) |
Aug 12, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.10(-0.41%) |
Aug 09, 2002 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.14(+0.57%) |
Aug 08, 2002 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.72(+3.03%) |
Aug 07, 2002 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.33(+1.41%) |
Aug 06, 2002 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.60(+2.63%) |
Aug 05, 2002 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.76(-3.22%) |
Aug 02, 2002 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.46(-1.91%) |
Aug 01, 2002 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.61(-2.48%) |
Jul 31, 2002 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.40(+1.65%) |
Jul 30, 2002 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.16(+0.66%) |
Jul 29, 2002 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | +1.13(+4.92%) |
Jul 26, 2002 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.21(+0.92%) |
Jul 25, 2002 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.05(+0.22%) |
Jul 24, 2002 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +1.16(+5.39%) |
Jul 23, 2002 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.66(-2.97%) |
Jul 22, 2002 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.75(-3.27%) |
Jul 19, 2002 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.85(-3.57%) |
Jul 18, 2002 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | -0.61(-2.50%) |
Jul 17, 2002 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.02(-0.08%) |
Jul 16, 2002 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.41(-1.65%) |
Jul 15, 2002 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.04(-0.16%) |
Jul 12, 2002 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.25(-1.00%) |
Jul 11, 2002 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.11(+0.44%) |
Jul 10, 2002 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.82(-3.17%) |
Jul 09, 2002 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.61(-2.31%) |
Jul 08, 2002 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.14(-0.53%) |
Jul 05, 2002 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.78(+3.02%) |
Jul 03, 2002 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.03(-0.12%) |
Jul 02, 2002 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.47(-1.79%) |