Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 37.19 | 37.23 | 37.19 | 37.19 | 0 | -0.04(-0.11%) |
Jun 28, 2007 | 37.23 | 37.27 | 37.23 | 37.23 | 0 | -0.04(-0.11%) |
Jun 27, 2007 | 37.27 | 37.27 | 36.97 | 37.27 | 0 | +0.30(+0.81%) |
Jun 26, 2007 | 36.97 | 37.06 | 36.97 | 36.97 | 0 | -0.09(-0.24%) |
Jun 25, 2007 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | -0.04(-0.11%) |
Jun 22, 2007 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | -0.68(-1.80%) |
Jun 21, 2007 | 37.78 | 37.78 | 37.55 | 37.78 | 0 | +0.23(+0.61%) |
Jun 20, 2007 | 37.55 | 38.08 | 37.55 | 37.55 | 0 | -0.53(-1.39%) |
Jun 19, 2007 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | +0.05(+0.13%) |
Jun 18, 2007 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | -0.03(-0.08%) |
Jun 15, 2007 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | +0.25(+0.66%) |
Jun 14, 2007 | 37.81 | 37.81 | 37.62 | 37.81 | 0 | +0.19(+0.51%) |
Jun 13, 2007 | 37.62 | 37.62 | 37.05 | 37.62 | 0 | +0.57(+1.54%) |
Jun 12, 2007 | 37.05 | 37.05 | 36.97 | 37.05 | 0 | +0.08(+0.22%) |
Jun 11, 2007 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 36.97 | 37.59 | 36.97 | 36.97 | 0 | -0.62(-1.65%) |
Jun 06, 2007 | 37.59 | 37.89 | 37.59 | 37.59 | 0 | -0.30(-0.79%) |
Jun 05, 2007 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | -0.24(-0.63%) |
Jun 04, 2007 | 38.13 | 38.13 | 38.06 | 38.13 | 0 | +0.07(+0.18%) |
Jun 01, 2007 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | +0.11(+0.29%) |
May 31, 2007 | 37.92 | 37.95 | 37.95 | 37.95 | 0 | +0.03(+0.08%) |
May 30, 2007 | 37.92 | 37.92 | 37.62 | 37.92 | 0 | +0.30(+0.80%) |
May 29, 2007 | 37.62 | 37.63 | 37.62 | 37.62 | 0 | -0.01(-0.03%) |
May 25, 2007 | 37.63 | 37.63 | 37.45 | 37.63 | 0 | +0.18(+0.48%) |
May 24, 2007 | 37.45 | 37.73 | 37.45 | 37.45 | 0 | -0.28(-0.74%) |
May 23, 2007 | 37.71 | 37.73 | 37.71 | 37.73 | 0 | +0.02(+0.05%) |
May 22, 2007 | 37.76 | 37.76 | 37.71 | 37.71 | 0 | -0.05(-0.13%) |
May 21, 2007 | 37.76 | 37.78 | 37.76 | 37.76 | 0 | -0.02(-0.05%) |
May 18, 2007 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | +0.28(+0.75%) |
May 17, 2007 | 37.50 | 37.53 | 37.50 | 37.50 | 0 | -0.03(-0.08%) |
May 16, 2007 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | +0.31(+0.83%) |
May 15, 2007 | 37.22 | 37.22 | 37.20 | 37.22 | 0 | +0.02(+0.05%) |
May 14, 2007 | 37.20 | 37.21 | 37.20 | 37.20 | 0 | -0.01(-0.03%) |
May 11, 2007 | 37.21 | 37.21 | 36.90 | 37.21 | 0 | +0.31(+0.84%) |
May 10, 2007 | 36.90 | 37.41 | 36.90 | 36.90 | 0 | -0.51(-1.36%) |
May 09, 2007 | 37.41 | 37.41 | 37.24 | 37.41 | 0 | +0.17(+0.46%) |
May 08, 2007 | 37.24 | 37.30 | 37.24 | 37.24 | 0 | -0.06(-0.16%) |
May 07, 2007 | 37.30 | 37.30 | 37.15 | 37.30 | 0 | +0.15(+0.40%) |
May 04, 2007 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.10(+0.27%) |
May 03, 2007 | 37.05 | 37.05 | 36.89 | 37.05 | 0 | +0.16(+0.43%) |
May 02, 2007 | 36.89 | 36.89 | 36.70 | 36.89 | 0 | +0.19(+0.52%) |
May 01, 2007 | 36.70 | 36.70 | 36.55 | 36.70 | 0 | +0.15(+0.41%) |
Apr 30, 2007 | 36.55 | 36.78 | 36.55 | 36.55 | 0 | -0.23(-0.63%) |
Apr 27, 2007 | 36.78 | 36.81 | 36.78 | 36.78 | 0 | -0.03(-0.08%) |
Apr 26, 2007 | 36.84 | 36.84 | 36.81 | 36.81 | 0 | -0.03(-0.08%) |
Apr 25, 2007 | 36.84 | 36.84 | 36.44 | 36.84 | 0 | +0.40(+1.10%) |
Apr 24, 2007 | 36.44 | 36.48 | 36.44 | 36.44 | 0 | -0.04(-0.11%) |
Apr 23, 2007 | 36.48 | 36.64 | 36.48 | 36.48 | 0 | -0.16(-0.44%) |
Apr 20, 2007 | 36.64 | 36.64 | 36.27 | 36.64 | 0 | +0.37(+1.02%) |
Apr 19, 2007 | 36.27 | 36.28 | 36.27 | 36.27 | 0 | -0.01(-0.03%) |
Apr 18, 2007 | 36.28 | 36.28 | 36.20 | 36.28 | 0 | +0.08(+0.22%) |
Apr 17, 2007 | 36.20 | 36.20 | 36.12 | 36.20 | 0 | +0.08(+0.22%) |
Apr 16, 2007 | 35.70 | 36.12 | 35.70 | 36.12 | 0 | +0.42(+1.18%) |
Apr 13, 2007 | 35.70 | 35.70 | 35.55 | 35.70 | 0 | +0.15(+0.42%) |
Apr 12, 2007 | 35.55 | 35.55 | 35.39 | 35.55 | 0 | +0.16(+0.45%) |
Apr 11, 2007 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | -0.22(-0.62%) |
Apr 10, 2007 | 35.61 | 35.61 | 35.50 | 35.61 | 0 | +0.11(+0.31%) |
Apr 09, 2007 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 35.50 | 35.50 | 35.38 | 35.50 | 0 | +0.12(+0.34%) |
Apr 04, 2007 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 35.38 | 35.38 | 35.10 | 35.38 | 0 | +0.28(+0.80%) |
Apr 02, 2007 | 35.10 | 35.10 | 35.02 | 35.10 | 0 | +0.08(+0.23%) |
Mar 30, 2007 | 35.02 | 35.10 | 35.02 | 35.02 | 0 | -0.08(-0.23%) |
Mar 29, 2007 | 35.10 | 35.10 | 34.92 | 35.10 | 0 | +0.18(+0.52%) |
Mar 28, 2007 | 34.92 | 35.21 | 34.92 | 34.92 | 0 | -0.29(-0.82%) |
Mar 27, 2007 | 35.21 | 35.42 | 35.21 | 35.21 | 0 | -0.21(-0.59%) |
Mar 26, 2007 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | +0.03(+0.08%) |
Mar 23, 2007 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | -0.12(-0.34%) |
Mar 22, 2007 | 35.51 | 35.51 | 35.50 | 35.51 | 0 | +0.01(+0.03%) |
Mar 21, 2007 | 35.50 | 35.50 | 34.91 | 35.50 | 0 | +0.59(+1.69%) |
Mar 20, 2007 | 34.91 | 34.91 | 34.67 | 34.91 | 0 | +0.24(+0.69%) |
Mar 19, 2007 | 34.67 | 34.67 | 34.31 | 34.67 | 0 | +0.36(+1.05%) |
Mar 16, 2007 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | -0.14(-0.41%) |
Mar 15, 2007 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.10(+0.29%) |
Mar 14, 2007 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | +0.19(+0.56%) |
Mar 13, 2007 | 34.16 | 34.82 | 34.16 | 34.16 | 0 | -0.66(-1.90%) |
Mar 12, 2007 | 34.82 | 34.82 | 34.71 | 34.82 | 0 | +0.11(+0.32%) |
Mar 09, 2007 | 34.71 | 34.71 | 34.69 | 34.71 | 0 | +0.02(+0.06%) |
Mar 08, 2007 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | +0.22(+0.64%) |
Mar 07, 2007 | 34.47 | 34.54 | 34.47 | 34.47 | 0 | -0.07(-0.20%) |
Mar 06, 2007 | 34.54 | 34.54 | 34.06 | 34.54 | 0 | +0.48(+1.41%) |
Mar 05, 2007 | 34.06 | 34.35 | 34.06 | 34.06 | 0 | -0.29(-0.84%) |
Mar 02, 2007 | 34.35 | 34.72 | 34.35 | 34.35 | 0 | -0.37(-1.07%) |
Mar 01, 2007 | 34.72 | 34.78 | 34.72 | 34.72 | 0 | -0.06(-0.17%) |
Feb 28, 2007 | 34.78 | 34.78 | 34.63 | 34.78 | 0 | +0.15(+0.43%) |
Feb 27, 2007 | 34.63 | 35.75 | 34.63 | 34.63 | 0 | -1.12(-3.13%) |
Feb 26, 2007 | 35.75 | 35.75 | 35.69 | 35.75 | 0 | +0.06(+0.17%) |
Feb 23, 2007 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | -0.07(-0.20%) |
Feb 22, 2007 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | -0.01(-0.03%) |
Feb 21, 2007 | 35.77 | 35.86 | 35.77 | 35.77 | 0 | -0.09(-0.25%) |
Feb 20, 2007 | 35.86 | 35.86 | 35.77 | 35.86 | 0 | +0.09(+0.25%) |
Feb 16, 2007 | 35.77 | 35.80 | 35.77 | 35.77 | 0 | -0.03(-0.08%) |
Feb 15, 2007 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 35.80 | 35.80 | 35.58 | 35.80 | 0 | +0.22(+0.62%) |
Feb 13, 2007 | 35.58 | 35.58 | 35.29 | 35.58 | 0 | +0.29(+0.82%) |
Feb 12, 2007 | 35.35 | 35.35 | 35.29 | 35.29 | 0 | -0.06(-0.17%) |
Feb 09, 2007 | 35.35 | 35.54 | 35.35 | 35.35 | 0 | -0.19(-0.53%) |
Feb 08, 2007 | 35.54 | 35.60 | 35.54 | 35.54 | 0 | -0.06(-0.17%) |
Feb 07, 2007 | 35.60 | 35.63 | 35.60 | 35.60 | 0 | -0.03(-0.08%) |
Feb 06, 2007 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | +0.04(+0.11%) |
Feb 05, 2007 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | -0.01(-0.03%) |
Feb 02, 2007 | 35.60 | 35.60 | 35.57 | 35.60 | 0 | +0.03(+0.08%) |
Feb 01, 2007 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.26(+0.74%) |
Jan 31, 2007 | 35.31 | 35.31 | 35.07 | 35.31 | 0 | +0.24(+0.68%) |
Jan 30, 2007 | 35.07 | 35.07 | 34.88 | 35.07 | 0 | +0.19(+0.54%) |
Jan 29, 2007 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | -0.07(-0.20%) |
Jan 25, 2007 | 34.95 | 35.31 | 34.95 | 34.95 | 0 | -0.36(-1.02%) |
Jan 24, 2007 | 35.31 | 35.31 | 35.07 | 35.31 | 0 | +0.24(+0.68%) |
Jan 23, 2007 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.17(+0.49%) |
Jan 22, 2007 | 34.90 | 35.04 | 34.90 | 34.90 | 0 | -0.14(-0.40%) |
Jan 19, 2007 | 35.04 | 35.04 | 34.93 | 35.04 | 0 | +0.11(+0.31%) |
Jan 18, 2007 | 34.93 | 34.93 | 34.92 | 34.93 | 0 | +0.01(+0.03%) |
Jan 17, 2007 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 34.92 | 34.92 | 34.89 | 34.92 | 0 | +0.03(+0.09%) |
Jan 12, 2007 | 34.89 | 34.89 | 34.72 | 34.89 | 0 | +0.17(+0.49%) |
Jan 11, 2007 | 34.72 | 34.72 | 34.58 | 34.72 | 0 | +0.14(+0.40%) |
Jan 10, 2007 | 34.58 | 34.59 | 34.58 | 34.58 | 0 | -0.01(-0.03%) |
Jan 09, 2007 | 34.59 | 34.65 | 34.59 | 34.59 | 0 | -0.06(-0.17%) |
Jan 08, 2007 | 34.65 | 34.65 | 34.60 | 34.65 | 0 | +0.05(+0.14%) |
Jan 05, 2007 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | -0.22(-0.63%) |
Jan 04, 2007 | 34.85 | 34.85 | 34.82 | 34.82 | 0 | -0.03(-0.09%) |
Jan 03, 2007 | 34.85 | 34.86 | 34.85 | 34.85 | 0 | -0.01(-0.03%) |
Dec 29, 2006 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | -0.17(-0.49%) |
Dec 28, 2006 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | -0.04(-0.11%) |
Dec 27, 2006 | 35.07 | 35.07 | 34.80 | 35.07 | 0 | +0.27(+0.78%) |
Dec 26, 2006 | 34.80 | 34.80 | 34.66 | 34.80 | 0 | +0.14(+0.40%) |
Dec 22, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | -1.18(-3.29%) |
Dec 21, 2006 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | -0.08(-0.22%) |
Dec 20, 2006 | 35.92 | 35.98 | 35.92 | 35.92 | 0 | -0.06(-0.17%) |
Dec 19, 2006 | 35.98 | 35.98 | 35.92 | 35.98 | 0 | +0.06(+0.17%) |
Dec 18, 2006 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | -0.14(-0.39%) |
Dec 15, 2006 | 36.06 | 36.06 | 36.00 | 36.06 | 0 | +0.06(+0.17%) |
Dec 14, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.31(+0.87%) |
Dec 13, 2006 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | +0.05(+0.14%) |
Dec 12, 2006 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | +0.11(+0.31%) |
Dec 08, 2006 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | +0.03(+0.08%) |
Dec 07, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -0.15(-0.42%) |
Dec 06, 2006 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | -0.03(-0.08%) |
Dec 05, 2006 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | +0.13(+0.37%) |
Dec 04, 2006 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.30(+0.85%) |
Dec 01, 2006 | 35.25 | 35.31 | 35.25 | 35.25 | 0 | -0.06(-0.17%) |
Nov 30, 2006 | 35.31 | 35.31 | 35.27 | 35.31 | 0 | +0.04(+0.11%) |
Nov 29, 2006 | 35.27 | 35.27 | 34.94 | 35.27 | 0 | +0.33(+0.94%) |
Nov 28, 2006 | 34.94 | 34.94 | 34.86 | 34.94 | 0 | +0.08(+0.23%) |
Nov 27, 2006 | 34.86 | 35.20 | 34.86 | 34.86 | 0 | -0.34(-0.97%) |
Nov 24, 2006 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.13(-0.37%) |
Nov 22, 2006 | 35.33 | 35.33 | 35.29 | 35.33 | 0 | +0.04(+0.11%) |
Nov 21, 2006 | 35.29 | 35.29 | 35.23 | 35.29 | 0 | +0.06(+0.17%) |
Nov 20, 2006 | 35.23 | 35.27 | 35.23 | 35.23 | 0 | -0.04(-0.11%) |
Nov 17, 2006 | 35.27 | 35.27 | 35.22 | 35.27 | 0 | +0.05(+0.14%) |
Nov 16, 2006 | 35.22 | 35.22 | 35.17 | 35.22 | 0 | +0.05(+0.14%) |
Nov 15, 2006 | 35.17 | 35.17 | 35.13 | 35.17 | 0 | +0.04(+0.11%) |
Nov 14, 2006 | 35.13 | 35.13 | 34.93 | 35.13 | 0 | +0.20(+0.57%) |
Nov 13, 2006 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | +0.05(+0.14%) |
Nov 10, 2006 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | +0.01(+0.03%) |
Nov 09, 2006 | 34.87 | 35.08 | 34.87 | 34.87 | 0 | -0.21(-0.60%) |
Nov 08, 2006 | 35.08 | 35.08 | 34.98 | 35.08 | 0 | +0.10(+0.29%) |
Nov 07, 2006 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.11(+0.32%) |
Nov 06, 2006 | 34.87 | 34.87 | 34.52 | 34.87 | 0 | +0.35(+1.01%) |
Nov 03, 2006 | 34.52 | 34.57 | 34.52 | 34.52 | 0 | -0.05(-0.14%) |
Nov 02, 2006 | 34.57 | 34.59 | 34.57 | 34.57 | 0 | -0.02(-0.06%) |
Nov 01, 2006 | 34.59 | 34.77 | 34.59 | 34.59 | 0 | -0.18(-0.52%) |
Oct 31, 2006 | 34.77 | 34.77 | 34.73 | 34.77 | 0 | +0.04(+0.12%) |
Oct 30, 2006 | 34.73 | 34.78 | 34.73 | 34.73 | 0 | -0.05(-0.14%) |
Oct 27, 2006 | 34.78 | 35.00 | 34.78 | 34.78 | 0 | -0.22(-0.63%) |
Oct 26, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.12(+0.34%) |
Oct 25, 2006 | 34.88 | 34.88 | 34.81 | 34.88 | 0 | +0.07(+0.20%) |
Oct 24, 2006 | 34.81 | 34.83 | 34.81 | 34.81 | 0 | +0.21(+0.61%) |
Oct 23, 2006 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.07(+0.20%) |
Oct 19, 2006 | 34.55 | 34.55 | 34.53 | 34.53 | 0 | -0.02(-0.06%) |
Oct 18, 2006 | 34.55 | 34.55 | 34.46 | 34.55 | 0 | +0.09(+0.26%) |
Oct 17, 2006 | 34.46 | 34.54 | 34.46 | 34.46 | 0 | -0.08(-0.23%) |
Oct 16, 2006 | 34.54 | 34.54 | 34.46 | 34.54 | 0 | +0.08(+0.23%) |
Oct 13, 2006 | 34.46 | 34.46 | 34.41 | 34.46 | 0 | +0.05(+0.15%) |
Oct 12, 2006 | 34.41 | 34.41 | 34.10 | 34.41 | 0 | +0.31(+0.91%) |
Oct 11, 2006 | 34.10 | 34.19 | 34.10 | 34.10 | 0 | -0.09(-0.26%) |
Oct 10, 2006 | 34.19 | 34.19 | 34.08 | 34.19 | 0 | +0.11(+0.32%) |
Oct 09, 2006 | 34.08 | 34.08 | 34.04 | 34.08 | 0 | +0.04(+0.12%) |
Oct 06, 2006 | 34.04 | 34.14 | 34.04 | 34.04 | 0 | -0.10(-0.29%) |
Oct 05, 2006 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.03(+0.09%) |
Oct 04, 2006 | 34.11 | 34.11 | 33.74 | 34.11 | 0 | +0.37(+1.10%) |
Oct 03, 2006 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | +0.10(+0.30%) |
Oct 02, 2006 | 33.64 | 33.73 | 33.64 | 33.64 | 0 | -0.09(-0.27%) |
Sep 29, 2006 | 33.73 | 33.80 | 33.73 | 33.73 | 0 | -0.07(-0.21%) |
Sep 28, 2006 | 33.80 | 33.80 | 33.75 | 33.80 | 0 | +0.05(+0.15%) |
Sep 27, 2006 | 33.75 | 33.77 | 33.75 | 33.75 | 0 | -0.02(-0.06%) |
Sep 26, 2006 | 33.53 | 33.77 | 33.77 | 33.77 | 0 | +0.56(+1.69%) |
Sep 25, 2006 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | -0.01(-0.03%) |
Sep 21, 2006 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | -0.13(-0.39%) |
Sep 20, 2006 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.13(+0.39%) |
Sep 19, 2006 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | -0.04(-0.12%) |
Sep 18, 2006 | 33.26 | 33.26 | 33.25 | 33.26 | 0 | +0.01(+0.03%) |
Sep 15, 2006 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.07(-0.21%) |
Sep 14, 2006 | 33.32 | 33.36 | 33.32 | 33.32 | 0 | -0.04(-0.12%) |
Sep 13, 2006 | 33.36 | 33.36 | 32.95 | 33.36 | 0 | +0.41(+1.24%) |
Sep 12, 2006 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 32.95 | 32.95 | 32.84 | 32.95 | 0 | +0.11(+0.33%) |
Sep 07, 2006 | 32.84 | 33.00 | 32.84 | 32.84 | 0 | -0.16(-0.48%) |
Sep 06, 2006 | 33.00 | 33.26 | 33.00 | 33.00 | 0 | -0.26(-0.78%) |
Sep 05, 2006 | 33.26 | 33.26 | 33.21 | 33.26 | 0 | +0.05(+0.15%) |
Sep 01, 2006 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | +0.20(+0.61%) |
Aug 31, 2006 | 33.01 | 33.03 | 33.01 | 33.01 | 0 | -0.02(-0.06%) |
Aug 30, 2006 | 33.03 | 33.09 | 33.03 | 33.03 | 0 | -0.06(-0.18%) |
Aug 29, 2006 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | +0.07(+0.21%) |
Aug 28, 2006 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | +0.18(+0.55%) |
Aug 25, 2006 | 32.84 | 32.86 | 32.84 | 32.84 | 0 | -0.02(-0.06%) |
Aug 24, 2006 | 32.86 | 32.86 | 32.78 | 32.86 | 0 | +0.08(+0.24%) |
Aug 23, 2006 | 32.78 | 32.91 | 32.78 | 32.78 | 0 | -0.13(-0.40%) |
Aug 22, 2006 | 32.91 | 32.91 | 32.88 | 32.91 | 0 | +0.03(+0.09%) |
Aug 21, 2006 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | -0.11(-0.33%) |
Aug 18, 2006 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | +0.12(+0.37%) |
Aug 17, 2006 | 32.87 | 32.87 | 32.84 | 32.87 | 0 | +0.03(+0.09%) |
Aug 16, 2006 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.20(+0.61%) |
Aug 15, 2006 | 32.64 | 32.64 | 32.26 | 32.64 | 0 | +0.38(+1.18%) |
Aug 14, 2006 | 32.26 | 32.26 | 32.25 | 32.26 | 0 | +0.01(+0.03%) |
Aug 11, 2006 | 32.25 | 32.37 | 32.25 | 32.25 | 0 | -0.12(-0.37%) |
Aug 10, 2006 | 32.37 | 32.37 | 32.25 | 32.37 | 0 | +0.12(+0.37%) |
Aug 09, 2006 | 32.25 | 32.41 | 32.25 | 32.25 | 0 | -0.16(-0.49%) |
Aug 08, 2006 | 32.41 | 32.53 | 32.41 | 32.41 | 0 | -0.12(-0.37%) |
Aug 07, 2006 | 32.53 | 32.59 | 32.53 | 32.53 | 0 | -0.06(-0.18%) |
Aug 04, 2006 | 32.59 | 32.63 | 32.59 | 32.59 | 0 | -0.04(-0.12%) |
Aug 03, 2006 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.01(+0.03%) |
Aug 02, 2006 | 32.62 | 32.62 | 32.49 | 32.62 | 0 | +0.13(+0.40%) |
Aug 01, 2006 | 32.49 | 32.59 | 32.49 | 32.49 | 0 | -0.10(-0.31%) |
Jul 31, 2006 | 32.59 | 32.73 | 32.59 | 32.59 | 0 | -0.14(-0.43%) |
Jul 28, 2006 | 32.73 | 32.73 | 32.39 | 32.73 | 0 | +0.34(+1.05%) |
Jul 27, 2006 | 32.39 | 32.52 | 32.39 | 32.39 | 0 | -0.13(-0.40%) |
Jul 26, 2006 | 32.52 | 32.52 | 32.49 | 32.52 | 0 | +0.03(+0.09%) |
Jul 25, 2006 | 32.49 | 32.49 | 32.28 | 32.49 | 0 | +0.21(+0.65%) |
Jul 24, 2006 | 32.28 | 32.28 | 31.78 | 32.28 | 0 | +0.50(+1.57%) |
Jul 21, 2006 | 31.78 | 31.91 | 31.78 | 31.78 | 0 | -0.13(-0.41%) |
Jul 20, 2006 | 31.91 | 32.16 | 31.91 | 31.91 | 0 | -0.25(-0.78%) |
Jul 19, 2006 | 32.16 | 32.16 | 31.50 | 32.16 | 0 | +0.66(+2.10%) |
Jul 18, 2006 | 31.50 | 31.50 | 31.45 | 31.50 | 0 | +0.05(+0.16%) |
Jul 17, 2006 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | -0.06(-0.19%) |
Jul 14, 2006 | 31.51 | 31.63 | 31.51 | 31.51 | 0 | -0.12(-0.38%) |
Jul 13, 2006 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | -0.37(-1.16%) |
Jul 12, 2006 | 32.00 | 32.33 | 32.00 | 32.00 | 0 | -0.33(-1.02%) |
Jul 11, 2006 | 32.21 | 32.33 | 32.33 | 32.33 | 0 | +0.12(+0.37%) |
Jul 10, 2006 | 32.21 | 32.21 | 32.13 | 32.21 | 0 | +0.08(+0.25%) |
Jul 07, 2006 | 32.13 | 32.30 | 32.13 | 32.13 | 0 | -0.17(-0.53%) |
Jul 06, 2006 | 32.30 | 32.30 | 32.21 | 32.30 | 0 | +0.09(+0.28%) |
Jul 05, 2006 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | -0.12(-0.37%) |