Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 29.18 | 29.18 | 29.08 | 29.18 | 0 | +0.10(+0.34%) |
Jun 27, 2008 | 29.08 | 29.18 | 29.08 | 29.08 | 0 | -0.10(-0.34%) |
Jun 26, 2008 | 29.18 | 30.05 | 29.18 | 29.18 | 0 | -0.87(-2.90%) |
Jun 25, 2008 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.12(+0.40%) |
Jun 24, 2008 | 29.93 | 30.03 | 29.93 | 29.93 | 0 | -0.10(-0.33%) |
Jun 23, 2008 | 30.03 | 30.03 | 30.00 | 30.03 | 0 | +0.03(+0.10%) |
Jun 20, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.73(-2.38%) |
Jun 19, 2008 | 30.73 | 30.73 | 30.61 | 30.73 | 0 | +0.12(+0.39%) |
Jun 18, 2008 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | -0.31(-1.00%) |
Jun 17, 2008 | 30.92 | 31.15 | 30.92 | 30.92 | 0 | -0.23(-0.74%) |
Jun 16, 2008 | 31.15 | 31.18 | 31.15 | 31.15 | 0 | -0.03(-0.10%) |
Jun 13, 2008 | 31.18 | 31.18 | 30.81 | 31.18 | 0 | +0.37(+1.20%) |
Jun 12, 2008 | 30.81 | 30.81 | 30.70 | 30.81 | 0 | +0.11(+0.36%) |
Jun 11, 2008 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.51(-1.63%) |
Jun 10, 2008 | 31.21 | 31.25 | 31.21 | 31.21 | 0 | -0.04(-0.13%) |
Jun 09, 2008 | 31.25 | 31.25 | 31.23 | 31.25 | 0 | +0.02(+0.06%) |
Jun 06, 2008 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.98(-3.04%) |
Jun 05, 2008 | 32.21 | 32.21 | 31.63 | 32.21 | 0 | +0.58(+1.83%) |
Jun 04, 2008 | 31.63 | 31.68 | 31.63 | 31.63 | 0 | -0.05(-0.16%) |
Jun 03, 2008 | 31.68 | 31.87 | 31.68 | 31.68 | 0 | -0.19(-0.60%) |
Jun 02, 2008 | 31.87 | 32.18 | 31.87 | 31.87 | 0 | -0.31(-0.96%) |
May 30, 2008 | 32.18 | 32.22 | 32.18 | 32.18 | 0 | -0.04(-0.12%) |
May 29, 2008 | 32.22 | 32.22 | 32.02 | 32.22 | 0 | +0.20(+0.62%) |
May 28, 2008 | 32.02 | 32.02 | 31.86 | 32.02 | 0 | +0.16(+0.50%) |
May 27, 2008 | 31.86 | 31.86 | 31.67 | 31.86 | 0 | +0.19(+0.60%) |
May 26, 2008 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.00(+0.00%) |
May 23, 2008 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.43(-1.34%) |
May 22, 2008 | 32.10 | 32.10 | 32.00 | 32.10 | 0 | +0.10(+0.31%) |
May 21, 2008 | 32.00 | 32.44 | 32.00 | 32.00 | 0 | -0.44(-1.36%) |
May 20, 2008 | 32.44 | 32.73 | 32.44 | 32.44 | 0 | -0.29(-0.89%) |
May 19, 2008 | 32.73 | 32.73 | 32.65 | 32.73 | 0 | +0.08(+0.25%) |
May 16, 2008 | 32.65 | 32.65 | 32.58 | 32.65 | 0 | +0.07(+0.21%) |
May 15, 2008 | 32.58 | 32.58 | 32.31 | 32.58 | 0 | +0.27(+0.84%) |
May 14, 2008 | 32.15 | 32.31 | 32.15 | 32.31 | 0 | +0.16(+0.50%) |
May 13, 2008 | 32.15 | 32.20 | 32.15 | 32.15 | 0 | -0.05(-0.16%) |
May 12, 2008 | 32.20 | 32.20 | 31.88 | 32.20 | 0 | +0.32(+1.00%) |
May 09, 2008 | 32.01 | 32.06 | 31.88 | 31.88 | 0 | -0.18(-0.56%) |
May 08, 2008 | 32.01 | 32.06 | 32.01 | 32.06 | 0 | +0.05(+0.16%) |
May 07, 2008 | 32.01 | 32.53 | 32.01 | 32.01 | 0 | -0.52(-1.60%) |
May 06, 2008 | 32.53 | 32.53 | 32.34 | 32.53 | 0 | +0.19(+0.59%) |
May 05, 2008 | 32.34 | 32.53 | 32.34 | 32.34 | 0 | -0.19(-0.58%) |
May 02, 2008 | 32.45 | 32.53 | 32.45 | 32.53 | 0 | +0.08(+0.25%) |
May 01, 2008 | 32.45 | 32.45 | 31.92 | 32.45 | 0 | +0.53(+1.66%) |
Apr 30, 2008 | 31.92 | 32.02 | 31.92 | 31.92 | 0 | -0.10(-0.31%) |
Apr 29, 2008 | 32.02 | 32.15 | 32.02 | 32.02 | 0 | -0.13(-0.40%) |
Apr 28, 2008 | 32.15 | 32.19 | 32.15 | 32.15 | 0 | -0.04(-0.12%) |
Apr 25, 2008 | 32.19 | 32.19 | 31.94 | 32.19 | 0 | +0.25(+0.78%) |
Apr 24, 2008 | 31.94 | 31.94 | 31.76 | 31.94 | 0 | +0.18(+0.57%) |
Apr 23, 2008 | 31.76 | 31.76 | 31.72 | 31.76 | 0 | +0.04(+0.13%) |
Apr 22, 2008 | 31.72 | 31.97 | 31.72 | 31.72 | 0 | -0.25(-0.78%) |
Apr 21, 2008 | 31.97 | 32.09 | 31.97 | 31.97 | 0 | -0.12(-0.37%) |
Apr 18, 2008 | 32.09 | 32.09 | 31.58 | 32.09 | 0 | +0.51(+1.61%) |
Apr 17, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.02(+0.06%) |
Apr 16, 2008 | 31.56 | 31.56 | 30.92 | 31.56 | 0 | +0.64(+2.07%) |
Apr 15, 2008 | 30.92 | 30.92 | 30.77 | 30.92 | 0 | +0.15(+0.49%) |
Apr 14, 2008 | 30.77 | 30.88 | 30.77 | 30.77 | 0 | -0.11(-0.36%) |
Apr 11, 2008 | 31.50 | 31.50 | 30.88 | 30.88 | 0 | -0.62(-1.97%) |
Apr 10, 2008 | 31.50 | 31.50 | 31.37 | 31.50 | 0 | +0.13(+0.41%) |
Apr 09, 2008 | 31.37 | 31.61 | 31.37 | 31.37 | 0 | -0.24(-0.76%) |
Apr 08, 2008 | 31.78 | 31.78 | 31.61 | 31.61 | 0 | -0.17(-0.53%) |
Apr 07, 2008 | 31.78 | 31.78 | 31.69 | 31.78 | 0 | +0.09(+0.28%) |
Apr 04, 2008 | 31.69 | 31.74 | 31.69 | 31.69 | 0 | -0.05(-0.16%) |
Apr 03, 2008 | 31.74 | 31.74 | 31.72 | 31.74 | 0 | +0.02(+0.06%) |
Apr 02, 2008 | 31.81 | 31.81 | 31.72 | 31.72 | 0 | -0.09(-0.28%) |
Apr 01, 2008 | 31.81 | 31.81 | 30.77 | 31.81 | 0 | +1.04(+3.38%) |
Mar 31, 2008 | 30.77 | 30.77 | 30.58 | 30.77 | 0 | +0.19(+0.62%) |
Mar 28, 2008 | 30.85 | 30.85 | 30.58 | 30.58 | 0 | -0.27(-0.88%) |
Mar 27, 2008 | 30.85 | 31.14 | 30.85 | 30.85 | 0 | -0.29(-0.93%) |
Mar 26, 2008 | 31.14 | 31.40 | 31.14 | 31.14 | 0 | -0.26(-0.83%) |
Mar 25, 2008 | 31.41 | 31.41 | 31.40 | 31.40 | 0 | -0.01(-0.03%) |
Mar 24, 2008 | 31.41 | 31.41 | 31.09 | 31.41 | 0 | +0.32(+1.03%) |
Mar 21, 2008 | 31.07 | 31.09 | 31.07 | 31.09 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 31.07 | 31.09 | 31.07 | 31.09 | 0 | +0.60(+1.97%) |
Mar 19, 2008 | 30.49 | 31.11 | 30.49 | 30.49 | 0 | -0.62(-1.99%) |
Mar 18, 2008 | 29.92 | 31.11 | 29.92 | 31.11 | 0 | +1.19(+3.98%) |
Mar 17, 2008 | 29.92 | 30.02 | 29.92 | 29.92 | 0 | -0.10(-0.33%) |
Mar 14, 2008 | 30.62 | 30.04 | 30.02 | 30.02 | 0 | -0.60(-1.96%) |
Mar 13, 2008 | 30.62 | 30.62 | 30.49 | 30.62 | 0 | +0.13(+0.43%) |
Mar 12, 2008 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.28(-0.91%) |
Mar 11, 2008 | 30.75 | 30.77 | 30.75 | 30.77 | 0 | +1.06(+3.57%) |
Mar 10, 2008 | 29.71 | 30.12 | 29.71 | 29.71 | 0 | -0.41(-1.36%) |
Mar 07, 2008 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.26(-0.86%) |
Mar 06, 2008 | 30.38 | 31.02 | 30.38 | 30.38 | 0 | -0.64(-2.06%) |
Mar 05, 2008 | 30.88 | 31.02 | 30.88 | 31.02 | 0 | +0.14(+0.45%) |
Mar 04, 2008 | 30.88 | 31.01 | 30.88 | 30.88 | 0 | -0.13(-0.42%) |
Mar 03, 2008 | 31.01 | 31.01 | 30.94 | 31.01 | 0 | +0.07(+0.23%) |
Feb 29, 2008 | 30.94 | 31.77 | 30.94 | 30.94 | 0 | -0.83(-2.61%) |
Feb 28, 2008 | 31.77 | 32.03 | 31.77 | 31.77 | 0 | -0.26(-0.81%) |
Feb 27, 2008 | 32.03 | 32.07 | 32.03 | 32.03 | 0 | -0.04(-0.12%) |
Feb 26, 2008 | 32.07 | 32.07 | 31.83 | 32.07 | 0 | +0.24(+0.75%) |
Feb 25, 2008 | 31.83 | 31.83 | 31.40 | 31.83 | 0 | +0.43(+1.37%) |
Feb 22, 2008 | 31.16 | 31.40 | 31.40 | 31.40 | 0 | +0.24(+0.77%) |
Feb 21, 2008 | 31.16 | 31.55 | 31.16 | 31.16 | 0 | -0.39(-1.24%) |
Feb 20, 2008 | 31.37 | 31.55 | 31.37 | 31.55 | 0 | +0.18(+0.57%) |
Feb 19, 2008 | 31.37 | 31.42 | 31.37 | 31.37 | 0 | -0.05(-0.16%) |
Feb 18, 2008 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.03(+0.10%) |
Feb 14, 2008 | 31.39 | 31.85 | 31.39 | 31.39 | 0 | -0.05(-0.16%) |
Feb 13, 2008 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 31.13 | 31.44 | 31.13 | 31.44 | 0 | +0.31(+1.00%) |
Feb 11, 2008 | 31.13 | 31.13 | 30.94 | 31.13 | 0 | +0.19(+0.61%) |
Feb 08, 2008 | 30.94 | 31.15 | 30.94 | 30.94 | 0 | -0.21(-0.67%) |
Feb 07, 2008 | 30.88 | 31.15 | 30.88 | 31.15 | 0 | +0.27(+0.87%) |
Feb 06, 2008 | 30.88 | 31.10 | 30.88 | 30.88 | 0 | -0.22(-0.71%) |
Feb 05, 2008 | 32.09 | 32.09 | 31.10 | 31.10 | 0 | -0.99(-3.09%) |
Feb 04, 2008 | 32.09 | 32.40 | 32.09 | 32.09 | 0 | -0.31(-0.96%) |
Feb 01, 2008 | 32.40 | 32.40 | 32.08 | 32.40 | 0 | +0.32(+1.00%) |
Jan 31, 2008 | 32.08 | 32.08 | 31.53 | 32.08 | 0 | +0.55(+1.74%) |
Jan 30, 2008 | 31.53 | 31.75 | 31.53 | 31.53 | 0 | -0.22(-0.69%) |
Jan 29, 2008 | 31.75 | 31.75 | 31.50 | 31.75 | 0 | +0.25(+0.79%) |
Jan 28, 2008 | 30.91 | 31.50 | 31.50 | 31.50 | 0 | +0.59(+1.91%) |
Jan 25, 2008 | 30.91 | 31.45 | 30.91 | 30.91 | 0 | -0.54(-1.72%) |
Jan 24, 2008 | 31.45 | 31.45 | 31.33 | 31.45 | 0 | +0.12(+0.38%) |
Jan 23, 2008 | 31.33 | 31.33 | 30.45 | 31.33 | 0 | +0.88(+2.89%) |
Jan 22, 2008 | 30.45 | 30.66 | 30.45 | 30.45 | 0 | -0.21(-0.68%) |
Jan 21, 2008 | 30.66 | 30.96 | 30.66 | 30.66 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 30.66 | 30.96 | 30.66 | 30.66 | 0 | -0.30(-0.97%) |
Jan 17, 2008 | 30.96 | 31.87 | 30.96 | 30.96 | 0 | -0.91(-2.86%) |
Jan 16, 2008 | 31.87 | 32.01 | 31.87 | 31.87 | 0 | -0.14(-0.44%) |
Jan 15, 2008 | 32.01 | 32.75 | 32.01 | 32.01 | 0 | -0.74(-2.26%) |
Jan 14, 2008 | 32.75 | 32.75 | 32.44 | 32.75 | 0 | +0.31(+0.96%) |
Jan 11, 2008 | 32.44 | 32.83 | 32.44 | 32.44 | 0 | -0.39(-1.19%) |
Jan 10, 2008 | 32.83 | 32.83 | 32.54 | 32.83 | 0 | +0.29(+0.89%) |
Jan 09, 2008 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.39(+1.21%) |
Jan 08, 2008 | 32.15 | 32.70 | 32.15 | 32.15 | 0 | -0.55(-1.68%) |
Jan 07, 2008 | 32.70 | 32.70 | 32.54 | 32.70 | 0 | +0.16(+0.49%) |
Jan 04, 2008 | 32.54 | 33.21 | 32.54 | 32.54 | 0 | -0.67(-2.02%) |
Jan 03, 2008 | 33.21 | 33.21 | 33.18 | 33.21 | 0 | +0.03(+0.09%) |
Jan 02, 2008 | 33.18 | 33.63 | 33.18 | 33.18 | 0 | -0.45(-1.34%) |
Jan 01, 2008 | 33.63 | 33.88 | 33.63 | 33.63 | 0 | -0.25(-0.74%) |
Dec 31, 2007 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.04(+0.12%) |
Dec 27, 2007 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | -0.42(-1.23%) |
Dec 26, 2007 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | +0.01(+0.03%) |
Dec 24, 2007 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.25(+0.74%) |
Dec 21, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | -1.56(-4.39%) |
Dec 20, 2007 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | +0.12(+0.34%) |
Dec 19, 2007 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | -0.13(-0.37%) |
Dec 18, 2007 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.28(+0.79%) |
Dec 17, 2007 | 35.30 | 35.30 | 35.29 | 35.29 | 0 | -0.49(-1.37%) |
Dec 14, 2007 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | -0.51(-1.41%) |
Dec 13, 2007 | 36.29 | 36.29 | 36.18 | 36.29 | 0 | +0.11(+0.30%) |
Dec 12, 2007 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.13(+0.36%) |
Dec 11, 2007 | 36.05 | 36.92 | 36.05 | 36.05 | 0 | -0.87(-2.36%) |
Dec 10, 2007 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | +0.27(+0.74%) |
Dec 07, 2007 | 36.65 | 36.74 | 36.65 | 36.65 | 0 | -0.09(-0.24%) |
Dec 06, 2007 | 36.74 | 36.74 | 36.25 | 36.74 | 0 | +0.49(+1.35%) |
Dec 05, 2007 | 36.25 | 36.25 | 35.70 | 36.25 | 0 | +0.55(+1.54%) |
Dec 04, 2007 | 35.70 | 35.91 | 35.70 | 35.70 | 0 | -0.21(-0.58%) |
Dec 03, 2007 | 35.91 | 36.10 | 35.91 | 35.91 | 0 | -0.19(-0.53%) |
Nov 30, 2007 | 36.10 | 36.10 | 35.69 | 36.10 | 0 | +0.41(+1.15%) |
Nov 29, 2007 | 35.69 | 35.69 | 35.67 | 35.69 | 0 | +0.02(+0.06%) |
Nov 28, 2007 | 35.67 | 35.67 | 34.73 | 35.67 | 0 | +0.94(+2.71%) |
Nov 27, 2007 | 34.73 | 34.73 | 34.26 | 34.73 | 0 | +0.47(+1.37%) |
Nov 26, 2007 | 34.26 | 35.05 | 34.26 | 34.26 | 0 | -0.79(-2.25%) |
Nov 23, 2007 | 35.05 | 35.05 | 34.50 | 35.05 | 0 | +0.55(+1.59%) |
Nov 21, 2007 | 34.50 | 34.99 | 34.50 | 34.50 | 0 | -0.49(-1.40%) |
Nov 20, 2007 | 34.99 | 34.99 | 34.97 | 34.99 | 0 | +0.02(+0.06%) |
Nov 19, 2007 | 34.97 | 35.64 | 34.97 | 34.97 | 0 | -0.67(-1.88%) |
Nov 16, 2007 | 35.64 | 35.64 | 35.51 | 35.64 | 0 | +0.13(+0.37%) |
Nov 15, 2007 | 35.51 | 36.01 | 35.51 | 35.51 | 0 | -0.50(-1.39%) |
Nov 14, 2007 | 36.01 | 36.26 | 36.01 | 36.01 | 0 | -0.25(-0.69%) |
Nov 13, 2007 | 36.26 | 36.26 | 35.36 | 36.26 | 0 | +0.90(+2.55%) |
Nov 12, 2007 | 35.36 | 35.60 | 35.36 | 35.36 | 0 | -0.24(-0.67%) |
Nov 09, 2007 | 35.60 | 36.05 | 35.60 | 35.60 | 0 | -0.45(-1.25%) |
Nov 08, 2007 | 36.05 | 36.05 | 35.97 | 36.05 | 0 | +0.08(+0.22%) |
Nov 07, 2007 | 35.97 | 37.03 | 35.97 | 35.97 | 0 | -1.06(-2.86%) |
Nov 06, 2007 | 37.03 | 37.03 | 36.62 | 37.03 | 0 | +0.41(+1.12%) |
Nov 05, 2007 | 36.62 | 36.78 | 36.62 | 36.62 | 0 | -0.16(-0.44%) |
Nov 02, 2007 | 36.78 | 36.79 | 36.78 | 36.78 | 0 | -0.01(-0.03%) |
Nov 01, 2007 | 36.79 | 37.79 | 36.79 | 36.79 | 0 | -1.00(-2.65%) |
Oct 31, 2007 | 37.45 | 37.79 | 37.45 | 37.79 | 0 | +0.34(+0.91%) |
Oct 30, 2007 | 37.66 | 37.45 | 37.45 | 37.45 | 0 | -0.21(-0.56%) |
Oct 29, 2007 | 37.66 | 37.66 | 37.52 | 37.66 | 0 | +0.14(+0.37%) |
Oct 26, 2007 | 37.52 | 37.52 | 37.04 | 37.52 | 0 | +0.48(+1.30%) |
Oct 25, 2007 | 37.04 | 37.04 | 36.99 | 37.04 | 0 | +0.05(+0.14%) |
Oct 24, 2007 | 36.99 | 37.02 | 36.99 | 36.99 | 0 | -0.03(-0.08%) |
Oct 23, 2007 | 37.02 | 37.02 | 36.82 | 37.02 | 0 | +0.32(+0.87%) |
Oct 19, 2007 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | -0.89(-2.37%) |
Oct 18, 2007 | 37.59 | 37.74 | 37.59 | 37.59 | 0 | -0.15(-0.40%) |
Oct 17, 2007 | 37.74 | 37.78 | 37.74 | 37.74 | 0 | -0.04(-0.11%) |
Oct 16, 2007 | 37.78 | 38.01 | 37.78 | 37.78 | 0 | -0.23(-0.61%) |
Oct 15, 2007 | 38.01 | 38.29 | 38.01 | 38.01 | 0 | -0.28(-0.73%) |
Oct 12, 2007 | 38.29 | 38.29 | 38.20 | 38.29 | 0 | +0.09(+0.24%) |
Oct 11, 2007 | 38.20 | 38.36 | 38.20 | 38.20 | 0 | -0.16(-0.42%) |
Oct 10, 2007 | 38.36 | 38.50 | 38.36 | 38.36 | 0 | -0.14(-0.36%) |
Oct 09, 2007 | 38.50 | 38.50 | 38.28 | 38.50 | 0 | +0.22(+0.57%) |
Oct 08, 2007 | 38.44 | 38.44 | 38.28 | 38.28 | 0 | -0.16(-0.42%) |
Oct 05, 2007 | 38.44 | 38.44 | 38.14 | 38.44 | 0 | +0.30(+0.79%) |
Oct 04, 2007 | 38.14 | 38.14 | 38.01 | 38.14 | 0 | +0.13(+0.34%) |
Oct 03, 2007 | 38.01 | 38.13 | 38.01 | 38.01 | 0 | -0.12(-0.31%) |
Oct 02, 2007 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | -0.04(-0.10%) |
Oct 01, 2007 | 37.68 | 38.17 | 37.68 | 38.17 | 0 | +0.49(+1.30%) |
Sep 28, 2007 | 37.68 | 37.81 | 37.68 | 37.68 | 0 | -0.13(-0.34%) |
Sep 27, 2007 | 37.81 | 37.81 | 37.69 | 37.81 | 0 | +0.12(+0.32%) |
Sep 26, 2007 | 37.69 | 37.69 | 37.52 | 37.69 | 0 | +0.17(+0.45%) |
Sep 25, 2007 | 37.52 | 37.64 | 37.52 | 37.52 | 0 | -0.12(-0.32%) |
Sep 24, 2007 | 37.64 | 37.89 | 37.64 | 37.64 | 0 | -0.25(-0.66%) |
Sep 21, 2007 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | +0.01(+0.03%) |
Sep 20, 2007 | 37.88 | 38.15 | 37.88 | 37.88 | 0 | -0.27(-0.71%) |
Sep 19, 2007 | 38.15 | 38.15 | 37.90 | 38.15 | 0 | +0.25(+0.66%) |
Sep 18, 2007 | 37.90 | 37.90 | 36.85 | 37.90 | 0 | +1.05(+2.85%) |
Sep 17, 2007 | 36.85 | 37.03 | 36.85 | 36.85 | 0 | -0.18(-0.49%) |
Sep 14, 2007 | 37.03 | 37.05 | 37.03 | 37.03 | 0 | -0.02(-0.05%) |
Sep 13, 2007 | 37.05 | 37.05 | 36.73 | 37.05 | 0 | +0.32(+0.87%) |
Sep 12, 2007 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.01(+0.03%) |
Sep 11, 2007 | 36.72 | 36.72 | 36.24 | 36.72 | 0 | +0.48(+1.32%) |
Sep 10, 2007 | 36.24 | 36.28 | 36.24 | 36.24 | 0 | -0.04(-0.11%) |
Sep 07, 2007 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | -0.63(-1.71%) |
Sep 06, 2007 | 36.91 | 36.91 | 36.72 | 36.91 | 0 | +0.19(+0.52%) |
Sep 05, 2007 | 36.72 | 37.15 | 36.72 | 36.72 | 0 | -0.43(-1.16%) |
Sep 04, 2007 | 37.15 | 37.15 | 36.83 | 37.15 | 0 | +0.32(+0.87%) |
Aug 31, 2007 | 36.83 | 36.83 | 36.45 | 36.83 | 0 | +0.38(+1.04%) |
Aug 30, 2007 | 36.45 | 36.66 | 36.45 | 36.45 | 0 | -0.21(-0.57%) |
Aug 29, 2007 | 36.66 | 36.66 | 35.87 | 36.66 | 0 | +0.79(+2.20%) |
Aug 28, 2007 | 35.87 | 36.69 | 35.87 | 35.87 | 0 | -0.82(-2.23%) |
Aug 27, 2007 | 36.69 | 37.02 | 36.69 | 36.69 | 0 | -0.33(-0.89%) |
Aug 24, 2007 | 37.02 | 37.02 | 36.63 | 37.02 | 0 | +0.39(+1.06%) |
Aug 23, 2007 | 36.67 | 36.67 | 36.63 | 36.63 | 0 | -0.04(-0.11%) |
Aug 22, 2007 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | +0.38(+1.05%) |
Aug 21, 2007 | 36.29 | 36.30 | 36.29 | 36.29 | 0 | -0.01(-0.03%) |
Aug 20, 2007 | 36.30 | 36.31 | 36.30 | 36.30 | 0 | -0.01(-0.03%) |
Aug 17, 2007 | 36.31 | 36.31 | 35.43 | 36.31 | 0 | +0.88(+2.48%) |
Aug 16, 2007 | 35.43 | 35.65 | 35.43 | 35.43 | 0 | -0.22(-0.62%) |
Aug 15, 2007 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 35.65 | 36.27 | 35.65 | 35.65 | 0 | -0.62(-1.71%) |
Aug 13, 2007 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | -0.05(-0.14%) |
Aug 10, 2007 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | -0.04(-0.11%) |
Aug 09, 2007 | 36.36 | 37.37 | 36.36 | 36.36 | 0 | -1.01(-2.70%) |
Aug 08, 2007 | 37.37 | 37.37 | 36.84 | 37.37 | 0 | +0.53(+1.44%) |
Aug 07, 2007 | 36.84 | 36.84 | 36.56 | 36.84 | 0 | +0.28(+0.77%) |
Aug 06, 2007 | 36.56 | 36.56 | 35.61 | 36.56 | 0 | +0.95(+2.67%) |
Aug 03, 2007 | 35.61 | 36.54 | 35.61 | 35.61 | 0 | -0.93(-2.55%) |
Aug 02, 2007 | 36.54 | 36.54 | 36.54 | 36.54 | 0 | +0.11(+0.30%) |
Aug 01, 2007 | 36.43 | 36.43 | 36.14 | 36.43 | 0 | +0.29(+0.80%) |
Jul 31, 2007 | 36.14 | 36.57 | 36.14 | 36.14 | 0 | -0.43(-1.18%) |
Jul 30, 2007 | 36.57 | 36.57 | 36.20 | 36.57 | 0 | +0.37(+1.02%) |
Jul 27, 2007 | 36.20 | 36.80 | 36.20 | 36.20 | 0 | -0.60(-1.63%) |
Jul 26, 2007 | 37.70 | 37.70 | 36.80 | 36.80 | 0 | -0.90(-2.39%) |
Jul 25, 2007 | 37.70 | 37.70 | 37.44 | 37.70 | 0 | +0.26(+0.69%) |
Jul 24, 2007 | 37.44 | 38.22 | 37.44 | 37.44 | 0 | -0.78(-2.04%) |
Jul 23, 2007 | 38.22 | 38.22 | 37.98 | 38.22 | 0 | +0.24(+0.63%) |
Jul 20, 2007 | 37.98 | 38.45 | 37.98 | 37.98 | 0 | -0.47(-1.22%) |
Jul 19, 2007 | 38.45 | 38.45 | 38.27 | 38.45 | 0 | +0.18(+0.47%) |
Jul 18, 2007 | 38.33 | 38.33 | 38.27 | 38.27 | 0 | -0.06(-0.16%) |
Jul 17, 2007 | 38.33 | 38.36 | 38.33 | 38.33 | 0 | -0.03(-0.08%) |
Jul 16, 2007 | 38.36 | 38.42 | 38.36 | 38.36 | 0 | -0.06(-0.16%) |
Jul 13, 2007 | 38.31 | 38.42 | 38.31 | 38.42 | 0 | +0.11(+0.29%) |
Jul 12, 2007 | 38.31 | 38.31 | 37.57 | 38.31 | 0 | +0.74(+1.97%) |
Jul 11, 2007 | 37.57 | 37.57 | 37.34 | 37.57 | 0 | +0.23(+0.62%) |
Jul 10, 2007 | 37.34 | 37.85 | 37.34 | 37.34 | 0 | -0.51(-1.35%) |
Jul 09, 2007 | 37.85 | 37.85 | 37.84 | 37.85 | 0 | +0.01(+0.03%) |
Jul 06, 2007 | 37.84 | 37.84 | 37.72 | 37.84 | 0 | +0.12(+0.32%) |
Jul 05, 2007 | 37.72 | 37.75 | 37.72 | 37.72 | 0 | -0.03(-0.08%) |
Jul 03, 2007 | 37.75 | 37.75 | 37.59 | 37.75 | 0 | +0.16(+0.43%) |