Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 17.85 | 18.49 | 17.85 | 17.98 | 1,681,212 | +0.27(+1.52%) |
Jun 29, 2023 | 18.03 | 18.50 | 17.67 | 17.71 | 1,280,485 | -0.32(-1.77%) |
Jun 28, 2023 | 17.84 | 18.59 | 17.72 | 18.03 | 3,342,673 | +0.23(+1.29%) |
Jun 27, 2023 | 18.27 | 18.33 | 17.22 | 17.80 | 2,053,219 | +0.12(+0.68%) |
Jun 26, 2023 | 16.60 | 17.92 | 16.40 | 17.68 | 3,346,835 | +1.43(+8.80%) |
Jun 23, 2023 | 15.90 | 16.67 | 15.90 | 16.25 | 3,042,164 | +0.21(+1.31%) |
Jun 22, 2023 | 15.50 | 16.25 | 15.50 | 16.04 | 1,116,654 | +0.54(+3.48%) |
Jun 21, 2023 | 15.53 | 15.71 | 15.17 | 15.50 | 886,133 | -0.05(-0.32%) |
Jun 20, 2023 | 15.23 | 15.61 | 14.99 | 15.55 | 1,256,644 | +0.20(+1.30%) |
Jun 16, 2023 | 16.30 | 16.33 | 15.30 | 15.35 | 1,719,054 | -0.78(-4.84%) |
Jun 15, 2023 | 16.23 | 16.53 | 15.90 | 16.13 | 1,207,661 | +1.28(+8.62%) |
May 08, 2023 | 14.93 | 15.01 | 14.44 | 14.85 | 1,075,141 | -0.31(-2.04%) |
May 05, 2023 | 15.25 | 15.72 | 14.75 | 15.16 | 2,561,943 | +0.51(+3.48%) |
May 04, 2023 | 14.67 | 14.76 | 14.18 | 14.65 | 1,214,145 | -0.05(-0.34%) |
May 03, 2023 | 14.38 | 15.06 | 14.34 | 14.70 | 1,097,923 | +0.25(+1.73%) |
May 02, 2023 | 14.71 | 14.78 | 14.34 | 14.45 | 861,344 | -0.29(-1.97%) |
May 01, 2023 | 14.35 | 14.83 | 14.33 | 14.74 | 1,098,003 | +0.30(+2.08%) |
Apr 28, 2023 | 14.57 | 14.85 | 14.42 | 14.44 | 674,945 | -0.23(-1.57%) |
Apr 27, 2023 | 14.92 | 15.00 | 14.59 | 14.67 | 637,787 | -0.21(-1.41%) |
Apr 26, 2023 | 15.03 | 15.03 | 14.71 | 14.88 | 559,068 | -0.07(-0.47%) |
Apr 25, 2023 | 15.43 | 15.58 | 14.64 | 14.95 | 1,434,126 | -0.54(-3.49%) |
Apr 24, 2023 | 16.08 | 16.14 | 15.28 | 15.49 | 1,240,297 | -0.66(-4.09%) |
Apr 21, 2023 | 16.36 | 16.54 | 15.83 | 16.15 | 1,404,505 | -0.22(-1.34%) |
Apr 20, 2023 | 16.37 | 17.13 | 15.93 | 16.37 | 3,894,556 | -0.01(-0.06%) |
Apr 19, 2023 | 15.62 | 16.39 | 15.58 | 16.38 | 709,188 | +0.69(+4.40%) |
Apr 18, 2023 | 15.73 | 15.89 | 15.50 | 15.69 | 607,715 | +0.02(+0.13%) |
Apr 17, 2023 | 15.71 | 15.93 | 15.49 | 15.67 | 1,246,501 | +0.07(+0.45%) |
Apr 14, 2023 | 15.85 | 15.95 | 15.49 | 15.60 | 630,649 | -0.23(-1.45%) |
Apr 13, 2023 | 15.53 | 15.91 | 15.48 | 15.83 | 352,456 | +0.38(+2.46%) |
Apr 12, 2023 | 16.32 | 16.39 | 15.43 | 15.45 | 711,060 | -0.73(-4.51%) |
Apr 11, 2023 | 15.99 | 16.52 | 15.97 | 16.18 | 880,998 | +0.24(+1.51%) |
Apr 10, 2023 | 15.73 | 15.94 | 15.61 | 15.94 | 1,011,787 | +0.13(+0.82%) |
Apr 06, 2023 | 15.42 | 15.94 | 15.36 | 15.81 | 554,681 | +0.40(+2.60%) |
Apr 05, 2023 | 15.81 | 15.81 | 15.16 | 15.41 | 590,063 | -0.52(-3.26%) |
Apr 04, 2023 | 15.86 | 15.98 | 15.56 | 15.93 | 445,974 | +0.13(+0.82%) |
Apr 03, 2023 | 15.68 | 15.92 | 15.52 | 15.80 | 605,377 | +0.20(+1.28%) |
Mar 31, 2023 | 15.90 | 16.19 | 15.48 | 15.60 | 1,324,944 | -0.19(-1.20%) |
Mar 30, 2023 | 15.62 | 15.85 | 15.51 | 15.79 | 418,654 | +0.35(+2.27%) |
Mar 29, 2023 | 15.77 | 15.79 | 15.26 | 15.44 | 1,034,015 | -0.10(-0.64%) |
Mar 28, 2023 | 15.83 | 16.15 | 15.53 | 15.54 | 613,886 | -0.38(-2.39%) |
Mar 27, 2023 | 15.95 | 16.15 | 15.80 | 15.92 | 799,729 | +0.10(+0.63%) |
Mar 24, 2023 | 15.50 | 15.88 | 15.34 | 15.82 | 467,627 | +0.28(+1.80%) |
Mar 23, 2023 | 15.52 | 15.66 | 15.38 | 15.54 | 677,068 | +0.15(+0.97%) |
Mar 22, 2023 | 16.00 | 16.08 | 15.35 | 15.39 | 710,212 | -0.61(-3.81%) |
Mar 21, 2023 | 15.59 | 16.14 | 15.51 | 16.00 | 1,222,410 | +0.69(+4.51%) |
Mar 20, 2023 | 15.25 | 15.68 | 15.25 | 15.31 | 1,078,823 | +0.01(+0.07%) |
Mar 17, 2023 | 15.33 | 15.72 | 15.21 | 15.30 | 1,243,198 | -0.16(-1.03%) |
Mar 16, 2023 | 15.05 | 15.63 | 14.97 | 15.46 | 660,203 | +0.36(+2.38%) |
Mar 15, 2023 | 15.06 | 15.18 | 14.71 | 15.10 | 817,954 | -0.23(-1.50%) |
Mar 14, 2023 | 15.27 | 15.62 | 14.99 | 15.33 | 1,181,128 | +0.26(+1.73%) |
Mar 13, 2023 | 14.06 | 15.35 | 14.00 | 15.07 | 1,203,820 | +0.77(+5.38%) |
Mar 10, 2023 | 15.70 | 15.70 | 14.04 | 14.30 | 1,851,768 | -1.42(-9.03%) |
Mar 09, 2023 | 16.07 | 16.29 | 15.50 | 15.72 | 976,765 | -0.18(-1.13%) |
Mar 08, 2023 | 16.00 | 16.34 | 15.90 | 15.90 | 1,484,324 | -0.04(-0.25%) |
Mar 07, 2023 | 15.52 | 16.20 | 15.45 | 15.94 | 834,715 | +0.28(+1.79%) |
Mar 06, 2023 | 16.09 | 16.09 | 15.54 | 15.66 | 845,829 | -0.36(-2.25%) |
Mar 03, 2023 | 15.55 | 16.22 | 15.44 | 16.02 | 1,213,767 | +0.48(+3.09%) |
Mar 02, 2023 | 14.92 | 15.72 | 14.23 | 15.54 | 1,761,750 | +0.45(+2.98%) |
Mar 01, 2023 | 14.86 | 16.15 | 14.54 | 15.09 | 2,617,138 | +0.28(+1.89%) |
Feb 28, 2023 | 14.88 | 15.03 | 14.51 | 14.81 | 1,054,206 | -0.04(-0.27%) |
Feb 27, 2023 | 14.93 | 14.99 | 14.47 | 14.85 | 1,173,447 | +0.05(+0.34%) |
Feb 24, 2023 | 14.34 | 14.89 | 14.22 | 14.80 | 643,296 | +0.21(+1.44%) |
Feb 23, 2023 | 14.37 | 14.80 | 14.23 | 14.59 | 840,764 | +0.25(+1.74%) |
Feb 22, 2023 | 14.16 | 14.50 | 13.98 | 14.34 | 695,663 | +0.19(+1.34%) |
Feb 21, 2023 | 14.08 | 14.30 | 13.68 | 14.15 | 1,442,305 | -0.15(-1.05%) |
Feb 17, 2023 | 14.53 | 14.54 | 14.08 | 14.30 | 550,361 | -0.19(-1.31%) |
Feb 16, 2023 | 14.48 | 14.86 | 14.32 | 14.49 | 859,013 | -0.23(-1.56%) |
Feb 15, 2023 | 13.84 | 14.74 | 13.65 | 14.72 | 1,074,247 | +0.72(+5.14%) |
Feb 14, 2023 | 13.56 | 14.17 | 13.49 | 14.00 | 671,500 | +0.32(+2.34%) |
Feb 13, 2023 | 13.79 | 13.87 | 13.48 | 13.68 | 656,604 | -0.11(-0.80%) |
Feb 10, 2023 | 13.84 | 14.12 | 13.39 | 13.79 | 631,855 | -0.21(-1.50%) |
Feb 09, 2023 | 13.76 | 14.28 | 13.60 | 14.00 | 2,333,535 | +1.09(+8.44%) |
Feb 08, 2023 | 13.17 | 13.38 | 12.91 | 12.91 | 352,450 | -0.33(-2.49%) |
Feb 07, 2023 | 12.98 | 13.27 | 12.77 | 13.24 | 496,109 | +0.20(+1.53%) |
Feb 06, 2023 | 13.48 | 13.48 | 12.99 | 13.04 | 502,275 | -0.44(-3.26%) |
Feb 03, 2023 | 13.11 | 13.65 | 12.93 | 13.48 | 578,848 | +0.20(+1.51%) |
Feb 02, 2023 | 13.38 | 13.79 | 13.03 | 13.28 | 1,398,209 | +0.03(+0.23%) |
Feb 01, 2023 | 13.13 | 13.42 | 12.91 | 13.25 | 426,544 | +0.23(+1.77%) |
Jan 31, 2023 | 12.81 | 13.04 | 12.66 | 13.02 | 618,432 | +0.28(+2.20%) |
Jan 30, 2023 | 12.79 | 13.08 | 12.35 | 12.74 | 635,631 | -0.20(-1.55%) |
Jan 27, 2023 | 12.66 | 13.01 | 12.54 | 12.94 | 1,702,303 | +0.18(+1.41%) |
Jan 26, 2023 | 13.00 | 13.21 | 12.71 | 12.76 | 356,472 | -0.07(-0.55%) |
Jan 25, 2023 | 12.83 | 12.98 | 12.63 | 12.83 | 432,575 | -0.14(-1.08%) |
Jan 24, 2023 | 13.15 | 13.39 | 12.89 | 12.97 | 439,073 | -0.18(-1.37%) |
Jan 23, 2023 | 13.45 | 13.53 | 12.98 | 13.15 | 887,415 | -0.30(-2.23%) |
Jan 20, 2023 | 13.70 | 13.75 | 12.91 | 13.45 | 1,341,888 | +0.00(+0.04%) |
Jan 19, 2023 | 13.37 | 13.58 | 13.07 | 13.45 | 982,606 | -0.04(-0.33%) |
Jan 18, 2023 | 13.04 | 13.54 | 12.96 | 13.49 | 861,290 | +0.52(+4.01%) |
Jan 17, 2023 | 13.11 | 13.31 | 12.89 | 12.97 | 731,983 | -0.16(-1.22%) |
Jan 13, 2023 | 12.55 | 13.26 | 12.53 | 13.13 | 652,042 | +0.44(+3.47%) |
Jan 12, 2023 | 12.44 | 12.72 | 11.88 | 12.69 | 760,070 | +0.65(+5.40%) |
Jan 11, 2023 | 11.95 | 12.52 | 11.80 | 12.04 | 888,523 | +0.09(+0.75%) |
Jan 10, 2023 | 11.96 | 12.61 | 11.87 | 11.95 | 1,434,745 | +0.01(+0.08%) |
Jan 09, 2023 | 12.60 | 12.60 | 11.47 | 11.94 | 2,189,610 | -0.64(-5.09%) |
Jan 06, 2023 | 12.58 | 13.13 | 12.12 | 12.58 | 2,248,962 | +0.55(+4.57%) |
Jan 05, 2023 | 12.02 | 12.31 | 11.82 | 12.03 | 1,244,229 | +0.02(+0.17%) |
Jan 04, 2023 | 11.96 | 12.28 | 11.83 | 12.01 | 1,376,685 | +0.18(+1.52%) |
Jan 03, 2023 | 12.49 | 12.63 | 11.53 | 11.83 | 670,588 | -0.52(-4.21%) |
Dec 30, 2022 | 11.89 | 12.38 | 11.00 | 12.35 | 738,375 | +0.29(+2.40%) |
Dec 29, 2022 | 11.42 | 12.23 | 11.33 | 12.06 | 639,122 | +0.77(+6.82%) |
Dec 28, 2022 | 11.47 | 11.61 | 11.13 | 11.29 | 493,346 | -0.06(-0.53%) |
Dec 27, 2022 | 11.72 | 11.82 | 11.27 | 11.35 | 450,990 | -0.36(-3.07%) |
Dec 23, 2022 | 11.70 | 11.76 | 11.29 | 11.71 | 655,738 | +0.01(+0.09%) |
Dec 22, 2022 | 11.10 | 11.74 | 10.89 | 11.70 | 918,994 | +0.49(+4.37%) |
Dec 21, 2022 | 10.50 | 11.35 | 10.48 | 11.21 | 954,470 | +0.82(+7.89%) |
Dec 20, 2022 | 10.41 | 10.94 | 10.27 | 10.39 | 1,173,287 | -0.09(-0.86%) |
Dec 19, 2022 | 10.65 | 10.79 | 10.39 | 10.48 | 529,631 | -0.23(-2.15%) |
Dec 16, 2022 | 10.58 | 10.97 | 10.18 | 10.71 | 1,283,098 | -0.12(-1.11%) |
Dec 15, 2022 | 10.27 | 10.86 | 10.27 | 10.83 | 790,864 | +0.33(+3.14%) |
Dec 14, 2022 | 10.44 | 10.95 | 10.37 | 10.50 | 1,385,471 | +0.06(+0.57%) |
Dec 13, 2022 | 10.58 | 10.88 | 10.32 | 10.44 | 1,176,595 | +0.12(+1.16%) |
Dec 12, 2022 | 9.510 | 10.36 | 9.510 | 10.32 | 919,581 | +0.77(+8.06%) |
Dec 09, 2022 | 9.610 | 9.888 | 9.435 | 9.550 | 550,440 | -0.10(-1.04%) |
Dec 08, 2022 | 9.520 | 9.816 | 9.400 | 9.650 | 651,196 | +0.17(+1.79%) |
Dec 07, 2022 | 9.430 | 9.650 | 9.400 | 9.480 | 604,857 | +0.03(+0.32%) |
Dec 06, 2022 | 9.720 | 9.830 | 9.280 | 9.450 | 562,834 | -0.30(-3.08%) |
Dec 05, 2022 | 10.15 | 10.18 | 9.670 | 9.750 | 805,148 | -0.52(-5.06%) |
Dec 02, 2022 | 10.50 | 10.72 | 10.25 | 10.27 | 693,841 | -0.47(-4.38%) |
Dec 01, 2022 | 10.28 | 10.92 | 10.26 | 10.74 | 2,437,624 | +0.48(+4.68%) |
Nov 30, 2022 | 9.840 | 10.33 | 9.840 | 10.26 | 2,118,825 | +0.49(+5.02%) |
Nov 29, 2022 | 9.510 | 9.800 | 9.505 | 9.770 | 580,577 | +0.27(+2.84%) |
Nov 28, 2022 | 9.680 | 9.770 | 9.465 | 9.500 | 504,020 | -0.25(-2.56%) |
Nov 25, 2022 | 9.500 | 9.810 | 9.450 | 9.750 | 232,293 | +0.16(+1.67%) |
Nov 23, 2022 | 9.510 | 9.800 | 9.440 | 9.590 | 714,861 | +0.11(+1.16%) |
Nov 22, 2022 | 9.520 | 9.805 | 9.290 | 9.480 | 1,978,786 | -0.02(-0.21%) |
Nov 21, 2022 | 10.06 | 10.24 | 9.450 | 9.500 | 641,514 | -0.61(-6.03%) |
Nov 18, 2022 | 10.27 | 10.27 | 9.980 | 10.11 | 670,442 | +0.14(+1.40%) |
Nov 17, 2022 | 10.18 | 10.36 | 9.890 | 9.970 | 449,311 | -0.40(-3.86%) |
Nov 16, 2022 | 10.41 | 10.50 | 10.26 | 10.37 | 426,645 | -0.11(-1.05%) |
Nov 15, 2022 | 10.47 | 10.65 | 10.29 | 10.48 | 526,928 | +0.16(+1.55%) |
Nov 14, 2022 | 10.33 | 10.53 | 10.18 | 10.32 | 755,616 | -0.07(-0.67%) |
Nov 11, 2022 | 9.780 | 10.46 | 9.763 | 10.39 | 799,295 | +0.63(+6.45%) |
Nov 10, 2022 | 9.410 | 9.795 | 9.190 | 9.760 | 537,187 | +0.85(+9.54%) |
Nov 09, 2022 | 9.170 | 9.310 | 8.885 | 8.910 | 596,048 | -0.34(-3.68%) |
Nov 08, 2022 | 9.880 | 9.980 | 9.130 | 9.250 | 472,793 | -0.57(-5.80%) |
Nov 07, 2022 | 9.250 | 9.860 | 9.110 | 9.820 | 1,163,869 | +0.58(+6.28%) |
Nov 04, 2022 | 9.480 | 10.33 | 9.180 | 9.240 | 1,075,803 | +0.09(+0.98%) |
Nov 03, 2022 | 9.320 | 9.320 | 8.830 | 9.150 | 806,746 | -0.23(-2.45%) |
Nov 02, 2022 | 10.18 | 9.350 | 9.380 | 773,815 | -0.83(-8.13%) | |
Nov 01, 2022 | 10.24 | 10.37 | 10.01 | 10.21 | 474,084 | -0.03(-0.29%) |
Oct 31, 2022 | 10.17 | 10.43 | 10.03 | 10.24 | 416,751 | -0.01(-0.10%) |
Oct 28, 2022 | 10.03 | 10.34 | 9.970 | 10.25 | 525,936 | +0.20(+1.99%) |
Oct 27, 2022 | 10.50 | 10.53 | 10.03 | 10.05 | 455,486 | -0.45(-4.29%) |
Oct 26, 2022 | 10.42 | 10.90 | 10.32 | 10.50 | 764,997 | +0.17(+1.65%) |
Oct 25, 2022 | 10.15 | 10.41 | 10.14 | 10.33 | 659,693 | +0.18(+1.77%) |
Oct 24, 2022 | 10.25 | 10.28 | 9.930 | 10.15 | 633,481 | -0.03(-0.29%) |
Oct 21, 2022 | 9.950 | 10.34 | 9.790 | 10.18 | 621,452 | +0.29(+2.93%) |
Oct 20, 2022 | 9.560 | 9.960 | 9.550 | 9.890 | 673,832 | +0.33(+3.45%) |
Oct 19, 2022 | 9.590 | 9.755 | 9.470 | 9.560 | 736,848 | -0.12(-1.24%) |
Oct 18, 2022 | 9.780 | 9.970 | 9.590 | 9.680 | 664,220 | +0.24(+2.54%) |
Oct 17, 2022 | 9.290 | 9.800 | 9.290 | 9.440 | 933,937 | +0.38(+4.19%) |
Oct 14, 2022 | 9.950 | 9.990 | 9.040 | 9.060 | 574,213 | -0.73(-7.46%) |
Oct 13, 2022 | 9.630 | 10.10 | 9.570 | 9.790 | 1,476,401 | -0.11(-1.11%) |
Oct 12, 2022 | 9.980 | 10.14 | 9.580 | 9.900 | 1,526,314 | +0.18(+1.85%) |
Oct 11, 2022 | 9.530 | 9.840 | 9.000 | 9.720 | 737,940 | +0.25(+2.64%) |
Oct 10, 2022 | 9.660 | 10.04 | 9.280 | 9.470 | 1,591,844 | +0.50(+5.57%) |
Oct 07, 2022 | 9.930 | 9.940 | 8.880 | 8.970 | 738,994 | -0.95(-9.58%) |
Oct 06, 2022 | 9.570 | 9.980 | 9.490 | 9.920 | 568,703 | +0.31(+3.23%) |
Oct 05, 2022 | 9.410 | 9.670 | 9.330 | 9.610 | 501,242 | -0.02(-0.21%) |
Oct 04, 2022 | 9.310 | 10.77 | 9.240 | 9.630 | 1,218,793 | +0.49(+5.36%) |
Oct 03, 2022 | 8.770 | 9.160 | 8.580 | 9.140 | 782,031 | +0.40(+4.58%) |
Sep 30, 2022 | 8.530 | 9.180 | 8.530 | 8.740 | 1,241,143 | +0.03(+0.34%) |
Sep 29, 2022 | 8.530 | 8.940 | 8.370 | 8.710 | 847,366 | +0.04(+0.46%) |
Sep 28, 2022 | 7.680 | 8.745 | 7.680 | 8.670 | 2,450,328 | +0.57(+7.04%) |
Sep 27, 2022 | 8.230 | 8.390 | 8.000 | 8.100 | 467,522 | +0.00(+0.00%) |
Sep 26, 2022 | 7.870 | 8.240 | 7.870 | 8.100 | 329,990 | +0.05(+0.62%) |
Sep 23, 2022 | 8.160 | 8.240 | 7.760 | 8.050 | 544,441 | -0.13(-1.59%) |
Sep 22, 2022 | 8.670 | 8.670 | 7.990 | 8.180 | 583,191 | -0.35(-4.10%) |
Sep 21, 2022 | 8.980 | 9.050 | 8.520 | 8.530 | 446,567 | -0.28(-3.18%) |
Sep 20, 2022 | 8.530 | 8.845 | 8.390 | 8.810 | 329,514 | +0.21(+2.44%) |
Sep 19, 2022 | 8.470 | 8.640 | 8.220 | 8.600 | 371,251 | +0.06(+0.70%) |
Sep 16, 2022 | 8.670 | 8.760 | 8.470 | 8.540 | 1,057,851 | -0.31(-3.50%) |
Sep 15, 2022 | 8.860 | 9.250 | 8.740 | 8.850 | 305,513 | -0.05(-0.56%) |
Sep 14, 2022 | 8.830 | 8.920 | 8.640 | 8.900 | 347,602 | +0.04(+0.45%) |
Sep 13, 2022 | 8.840 | 9.290 | 8.730 | 8.860 | 587,000 | -0.33(-3.59%) |
Sep 12, 2022 | 8.580 | 9.290 | 8.500 | 9.190 | 1,073,709 | +0.85(+10.19%) |
Sep 09, 2022 | 7.990 | 8.360 | 7.900 | 8.340 | 435,372 | +0.37(+4.64%) |
Sep 08, 2022 | 7.650 | 8.040 | 7.540 | 7.970 | 415,941 | +0.27(+3.51%) |
Sep 07, 2022 | 7.190 | 7.720 | 7.175 | 7.700 | 992,203 | +0.46(+6.35%) |
Sep 06, 2022 | 7.260 | 7.360 | 7.115 | 7.240 | 449,526 | -0.07(-0.96%) |
Sep 02, 2022 | 7.660 | 7.660 | 7.290 | 7.310 | 672,441 | -0.29(-3.82%) |
Sep 01, 2022 | 7.500 | 7.660 | 7.171 | 7.600 | 415,473 | +0.01(+0.13%) |
Aug 31, 2022 | 7.810 | 7.890 | 7.590 | 7.590 | 246,231 | -0.14(-1.81%) |
Aug 30, 2022 | 7.790 | 7.950 | 7.630 | 7.730 | 310,207 | -0.05(-0.64%) |
Aug 29, 2022 | 7.700 | 7.935 | 7.600 | 7.780 | 436,897 | -0.05(-0.64%) |
Aug 26, 2022 | 8.240 | 8.240 | 7.650 | 7.830 | 711,327 | -0.41(-4.98%) |
Aug 25, 2022 | 8.110 | 8.240 | 8.020 | 8.240 | 287,673 | +0.13(+1.60%) |
Aug 24, 2022 | 7.770 | 8.260 | 7.770 | 8.110 | 475,367 | +0.36(+4.65%) |
Aug 23, 2022 | 7.580 | 7.870 | 7.390 | 7.750 | 894,945 | +0.14(+1.84%) |
Aug 22, 2022 | 8.190 | 8.230 | 7.580 | 7.610 | 428,776 | -0.75(-8.97%) |
Aug 19, 2022 | 8.605 | 8.605 | 8.215 | 8.360 | 512,383 | -0.39(-4.46%) |
Aug 18, 2022 | 8.660 | 8.850 | 8.560 | 8.750 | 445,046 | -0.18(-2.02%) |
Aug 17, 2022 | 9.280 | 9.320 | 8.860 | 8.930 | 476,949 | -0.51(-5.40%) |
Aug 16, 2022 | 9.700 | 9.700 | 9.280 | 9.440 | 396,636 | -0.30(-3.08%) |
Aug 15, 2022 | 9.580 | 9.810 | 9.460 | 9.740 | 607,860 | +0.12(+1.25%) |
Aug 12, 2022 | 9.080 | 9.665 | 9.040 | 9.620 | 706,696 | +0.71(+7.97%) |
Aug 11, 2022 | 7.970 | 8.975 | 7.970 | 8.910 | 1,042,947 | +1.00(+12.64%) |
Aug 10, 2022 | 8.070 | 8.100 | 7.880 | 7.910 | 1,406,122 | +0.02(+0.25%) |
Aug 09, 2022 | 7.920 | 8.010 | 7.800 | 7.890 | 439,045 | -0.10(-1.25%) |
Aug 08, 2022 | 8.460 | 8.460 | 7.830 | 7.990 | 745,771 | -0.19(-2.32%) |
Aug 05, 2022 | 8.030 | 8.680 | 7.760 | 8.180 | 814,323 | -0.03(-0.37%) |
Aug 04, 2022 | 8.270 | 8.330 | 7.960 | 8.210 | 1,463,320 | +0.01(+0.12%) |
Aug 03, 2022 | 7.890 | 8.255 | 7.780 | 8.200 | 842,180 | +0.42(+5.40%) |
Aug 02, 2022 | 7.380 | 7.850 | 7.110 | 7.780 | 483,729 | +0.35(+4.71%) |
Aug 01, 2022 | 7.510 | 7.620 | 7.340 | 7.430 | 492,707 | -0.11(-1.46%) |
Jul 29, 2022 | 7.620 | 7.620 | 7.430 | 7.540 | 213,745 | -0.10(-1.31%) |
Jul 28, 2022 | 7.820 | 7.844 | 7.420 | 7.640 | 287,778 | -0.14(-1.80%) |
Jul 27, 2022 | 7.650 | 7.835 | 7.550 | 7.780 | 415,524 | +0.23(+3.05%) |
Jul 26, 2022 | 7.180 | 7.630 | 7.145 | 7.550 | 524,452 | +0.35(+4.86%) |
Jul 25, 2022 | 7.220 | 7.410 | 7.100 | 7.200 | 445,841 | -0.03(-0.41%) |
Jul 22, 2022 | 7.550 | 7.760 | 7.070 | 7.230 | 459,276 | -0.15(-2.03%) |
Jul 21, 2022 | 7.100 | 7.380 | 7.040 | 7.380 | 432,644 | +0.24(+3.36%) |
Jul 20, 2022 | 6.940 | 7.360 | 6.940 | 7.140 | 580,365 | +0.23(+3.33%) |
Jul 19, 2022 | 6.770 | 6.970 | 6.680 | 6.910 | 475,052 | +0.22(+3.29%) |
Jul 18, 2022 | 6.680 | 7.105 | 6.670 | 6.690 | 822,936 | +0.02(+0.30%) |
Jul 15, 2022 | 6.700 | 6.710 | 6.305 | 6.670 | 833,808 | +0.10(+1.52%) |
Jul 14, 2022 | 5.800 | 6.590 | 5.730 | 6.570 | 1,572,382 | -0.20(-2.95%) |
Jul 13, 2022 | 6.670 | 6.910 | 6.660 | 6.770 | 456,179 | -0.07(-1.02%) |
Jul 12, 2022 | 6.780 | 6.940 | 6.730 | 6.840 | 340,551 | +0.02(+0.29%) |
Jul 11, 2022 | 6.980 | 7.090 | 6.790 | 6.820 | 722,138 | -0.23(-3.26%) |
Jul 08, 2022 | 6.960 | 7.160 | 6.960 | 7.050 | 462,543 | +0.03(+0.43%) |
Jul 07, 2022 | 6.920 | 7.030 | 6.790 | 7.020 | 458,216 | +0.16(+2.33%) |
Jul 06, 2022 | 6.960 | 7.030 | 6.770 | 6.860 | 540,334 | -0.06(-0.87%) |
Jul 05, 2022 | 6.530 | 6.930 | 6.460 | 6.920 | 409,358 | +0.24(+3.59%) |