Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 3.338 | 3.486 | 3.338 | 3.422 | 5,840 | -0.06(-1.84%) |
Jun 27, 2013 | 3.248 | 3.504 | 3.248 | 3.486 | 0 | +0.05(+1.33%) |
Jun 26, 2013 | 3.257 | 3.440 | 3.257 | 3.440 | 0 | +0.23(+7.14%) |
Jun 25, 2013 | 3.275 | 3.293 | 3.183 | 3.211 | 0 | +0.14(+4.47%) |
Jun 24, 2013 | 3.055 | 3.073 | 2.963 | 3.073 | 0 | +0.06(+2.14%) |
Jun 21, 2013 | 3.018 | 3.018 | 2.972 | 3.009 | 7,228 | +0.07(+2.50%) |
Jun 20, 2013 | 2.926 | 2.972 | 2.899 | 2.936 | 0 | -0.10(-3.32%) |
Jun 19, 2013 | 3.092 | 3.128 | 3.027 | 3.037 | 0 | -0.11(-3.50%) |
Jun 18, 2013 | 3.257 | 3.257 | 3.119 | 3.147 | 0 | -0.02(-0.58%) |
Jun 17, 2013 | 3.165 | 3.321 | 3.147 | 3.165 | 0 | +0.42(+15.38%) |
Jun 14, 2013 | 2.770 | 2.789 | 2.743 | 2.743 | 0 | -0.03(-0.99%) |
Jun 13, 2013 | 2.761 | 2.789 | 2.761 | 2.770 | 12,428 | +0.08(+3.07%) |
Jun 12, 2013 | 2.697 | 2.780 | 2.578 | 2.688 | 2,943 | -0.05(-1.97%) |
Jun 11, 2013 | 2.761 | 2.765 | 2.734 | 2.742 | 0 | -0.05(-1.68%) |
Jun 07, 2013 | 2.734 | 2.789 | 2.789 | 2.789 | 22,019 | +0.05(+1.67%) |
Jun 06, 2013 | 2.752 | 2.752 | 2.734 | 2.743 | 0 | -0.09(-3.02%) |
Jun 05, 2013 | 2.770 | 2.828 | 2.770 | 2.828 | 0 | +0.06(+2.09%) |
Jun 04, 2013 | 2.844 | 2.844 | 2.770 | 2.770 | 0 | -0.03(-0.98%) |
May 31, 2013 | 2.798 | 2.798 | 2.798 | 2.798 | 0 | +0.00(+0.00%) |
May 30, 2013 | 2.804 | 2.804 | 2.798 | 2.798 | 0 | -0.04(-1.58%) |
May 29, 2013 | 2.844 | 2.844 | 2.770 | 2.843 | 1,853 | -0.04(-1.31%) |
May 28, 2013 | 2.826 | 2.881 | 2.826 | 2.881 | 327 | +0.13(+4.67%) |
May 24, 2013 | 2.752 | 2.761 | 2.752 | 2.752 | 0 | -0.11(-3.85%) |
May 23, 2013 | 2.761 | 2.862 | 2.752 | 2.862 | 0 | +0.10(+3.46%) |
May 22, 2013 | 2.835 | 2.835 | 2.752 | 2.766 | 0 | -0.14(-4.87%) |
May 21, 2013 | 2.835 | 2.908 | 2.835 | 2.908 | 0 | +0.20(+7.46%) |
May 20, 2013 | 2.798 | 2.798 | 2.665 | 2.706 | 0 | -0.08(-2.85%) |
May 17, 2013 | 2.794 | 2.853 | 2.781 | 2.786 | 0 | -0.04(-1.42%) |
May 16, 2013 | 2.853 | 2.853 | 2.670 | 2.826 | 29,209 | -0.08(-2.84%) |
May 15, 2013 | 2.908 | 2.917 | 2.871 | 2.908 | 0 | +0.01(+0.32%) |
May 13, 2013 | 3.110 | 3.119 | 2.862 | 2.899 | 0 | +0.16(+5.69%) |
May 08, 2013 | 2.596 | 2.743 | 2.743 | 2.743 | 327 | +0.07(+2.75%) |
May 07, 2013 | 2.676 | 2.676 | 2.647 | 2.670 | 0 | +0.04(+1.39%) |
May 06, 2013 | 2.605 | 2.633 | 2.596 | 2.633 | 0 | +0.06(+2.50%) |
May 03, 2013 | 2.578 | 2.578 | 2.569 | 2.569 | 0 | -0.01(-0.36%) |
May 02, 2013 | 2.585 | 2.585 | 2.578 | 2.578 | 0 | -0.06(-2.43%) |
May 01, 2013 | 2.587 | 2.642 | 2.569 | 2.642 | 0 | +0.06(+2.13%) |
Apr 30, 2013 | 2.596 | 2.596 | 2.541 | 2.587 | 0 | -0.03(-1.05%) |
Apr 29, 2013 | 2.660 | 2.670 | 2.596 | 2.615 | 5,498 | -0.25(-8.65%) |
Apr 26, 2013 | 2.844 | 2.899 | 2.844 | 2.862 | 3,989 | +0.03(+0.97%) |
Apr 25, 2013 | 2.835 | 2.835 | 2.835 | 2.835 | 0 | -0.05(-1.59%) |
Apr 24, 2013 | 2.881 | 2.881 | 2.881 | 2.881 | 0 | +0.04(+1.29%) |
Apr 22, 2013 | 2.844 | 2.844 | 2.844 | 2.844 | 0 | -0.09(-3.12%) |
Apr 19, 2013 | 2.934 | 2.936 | 2.926 | 2.936 | 1,744 | +0.13(+4.58%) |
Apr 18, 2013 | 2.890 | 2.890 | 2.807 | 2.807 | 2,451 | -0.02(-0.65%) |
Apr 17, 2013 | 2.892 | 2.892 | 2.826 | 2.826 | 872 | +0.03(+0.99%) |
Apr 16, 2013 | 2.798 | 2.798 | 2.798 | 2.798 | 885 | -0.04(-1.29%) |
Apr 15, 2013 | 2.844 | 2.844 | 2.798 | 2.835 | 2,452 | -0.01(-0.32%) |
Apr 12, 2013 | 2.844 | 2.866 | 2.844 | 2.844 | 1,417 | +0.00(+0.00%) |
Apr 11, 2013 | 2.945 | 2.945 | 2.844 | 2.844 | 5,026 | -0.26(-8.28%) |
Apr 10, 2013 | 3.192 | 3.192 | 3.073 | 3.101 | 6,163 | +0.06(+2.11%) |
Apr 09, 2013 | 2.945 | 3.092 | 2.945 | 3.037 | 21,015 | +0.16(+5.42%) |
Apr 08, 2013 | 2.890 | 2.890 | 2.844 | 2.881 | 4,870 | -0.08(-2.79%) |
Apr 05, 2013 | 2.945 | 2.963 | 2.945 | 2.963 | 2,289 | +0.01(+0.31%) |
Apr 04, 2013 | 3.018 | 3.018 | 2.881 | 2.954 | 5,777 | -0.07(-2.42%) |
Apr 03, 2013 | 3.192 | 3.192 | 2.963 | 3.027 | 18,422 | +0.10(+3.45%) |
Apr 02, 2013 | 2.807 | 2.981 | 2.807 | 2.926 | 7,488 | +0.17(+6.33%) |
Apr 01, 2013 | 2.706 | 2.752 | 2.648 | 2.752 | 3,324 | +0.06(+2.39%) |
Mar 28, 2013 | 2.752 | 2.752 | 2.688 | 2.688 | 2,071 | -0.06(-2.33%) |
Mar 27, 2013 | 2.715 | 2.752 | 2.715 | 2.752 | 1,221 | +0.07(+2.74%) |
Mar 26, 2013 | 2.660 | 2.725 | 2.660 | 2.679 | 1,526 | +0.04(+1.66%) |
Mar 25, 2013 | 2.660 | 2.706 | 2.633 | 2.635 | 3,646 | -0.03(-0.96%) |
Mar 21, 2013 | 2.651 | 2.660 | 2.660 | 2.660 | 545 | -0.06(-2.36%) |
Mar 20, 2013 | 2.706 | 2.725 | 2.642 | 2.725 | 4,578 | +0.06(+2.41%) |
Mar 19, 2013 | 2.697 | 2.697 | 2.596 | 2.660 | 5,728 | +0.02(+0.69%) |
Mar 18, 2013 | 2.596 | 2.734 | 2.596 | 2.642 | 4,850 | +0.06(+2.49%) |
Mar 15, 2013 | 2.596 | 2.596 | 2.541 | 2.578 | 2,071 | -0.01(-0.35%) |
Mar 14, 2013 | 2.578 | 2.633 | 2.578 | 2.587 | 2,098 | +0.02(+0.71%) |
Mar 13, 2013 | 2.642 | 2.651 | 2.569 | 2.569 | 2,289 | -0.02(-0.92%) |
Mar 12, 2013 | 2.569 | 2.642 | 2.541 | 2.593 | 4,583 | +0.04(+1.65%) |
Mar 11, 2013 | 2.706 | 2.706 | 2.550 | 2.550 | 3,599 | -0.03(-1.07%) |
Mar 08, 2013 | 2.541 | 2.658 | 2.541 | 2.578 | 5,218 | +0.02(+0.72%) |
Mar 07, 2013 | 2.514 | 2.587 | 2.514 | 2.559 | 5,934 | -0.09(-3.46%) |
Mar 06, 2013 | 2.706 | 2.715 | 2.651 | 2.651 | 6,851 | -0.06(-2.03%) |
Mar 05, 2013 | 2.706 | 2.734 | 2.706 | 2.706 | 14,504 | -0.10(-3.59%) |
Mar 04, 2013 | 2.715 | 2.807 | 2.670 | 2.807 | 7,050 | +0.18(+6.99%) |
Mar 01, 2013 | 2.633 | 2.633 | 2.624 | 2.624 | 1,199 | -0.06(-2.39%) |
Feb 27, 2013 | 2.688 | 2.688 | 2.688 | 2.688 | 0 | -0.14(-4.87%) |
Feb 25, 2013 | 2.826 | 2.826 | 2.826 | 2.826 | 0 | +0.00(+0.00%) |
Feb 22, 2013 | 2.770 | 2.844 | 2.761 | 2.826 | 2,507 | +0.07(+2.61%) |
Feb 21, 2013 | 2.954 | 2.954 | 2.754 | 2.754 | 4,701 | -0.25(-8.21%) |
Feb 20, 2013 | 2.917 | 3.073 | 2.917 | 3.000 | 2,013 | +0.01(+0.31%) |
Feb 19, 2013 | 3.174 | 3.174 | 2.945 | 2.991 | 2,507 | -0.15(-4.68%) |
Feb 15, 2013 | 3.165 | 3.248 | 3.119 | 3.137 | 5,559 | -0.06(-1.72%) |
Feb 14, 2013 | 3.238 | 3.238 | 3.165 | 3.192 | 1,722 | -0.05(-1.42%) |
Feb 13, 2013 | 3.238 | 3.285 | 3.211 | 3.238 | 7,412 | +0.09(+2.92%) |
Feb 12, 2013 | 3.131 | 3.248 | 3.128 | 3.147 | 6,409 | +0.00(+0.00%) |
Feb 11, 2013 | 3.119 | 3.147 | 3.082 | 3.147 | 7,020 | -0.10(-3.11%) |
Feb 08, 2013 | 3.211 | 3.248 | 3.124 | 3.248 | 19,698 | +0.15(+4.73%) |
Feb 07, 2013 | 3.037 | 3.147 | 2.964 | 3.101 | 11,010 | +0.28(+9.74%) |
Feb 06, 2013 | 2.972 | 2.972 | 2.826 | 2.826 | 6,440 | +0.26(+10.00%) |
Feb 04, 2013 | 2.579 | 2.579 | 2.514 | 2.569 | 2,398 | -0.08(-3.11%) |
Feb 01, 2013 | 2.572 | 2.651 | 2.394 | 2.651 | 3,142 | +0.16(+6.25%) |
Jan 31, 2013 | 2.532 | 2.541 | 2.495 | 2.495 | 763 | +0.06(+2.58%) |
Jan 30, 2013 | 2.523 | 2.525 | 2.385 | 2.432 | 7,785 | -0.16(-6.31%) |
Jan 29, 2013 | 2.550 | 2.596 | 2.523 | 2.596 | 1,962 | +0.06(+2.54%) |
Jan 28, 2013 | 2.660 | 2.660 | 2.469 | 2.532 | 8,954 | -0.27(-9.51%) |
Jan 25, 2013 | 2.694 | 2.798 | 2.679 | 2.798 | 1,526 | +0.11(+4.10%) |
Jan 24, 2013 | 2.789 | 2.798 | 2.624 | 2.688 | 10,072 | -0.06(-2.33%) |
Jan 23, 2013 | 2.725 | 2.752 | 2.715 | 2.752 | 2,187 | +0.00(+0.00%) |
Jan 22, 2013 | 2.780 | 2.780 | 2.688 | 2.752 | 4,011 | -0.08(-2.92%) |
Jan 18, 2013 | 2.835 | 2.835 | 2.835 | 2.835 | 342 | -0.08(-2.58%) |
Jan 17, 2013 | 2.910 | 2.910 | 2.910 | 2.910 | 109 | +0.04(+1.34%) |
Jan 16, 2013 | 2.926 | 2.936 | 2.871 | 2.871 | 2,348 | -0.16(-5.15%) |
Jan 15, 2013 | 3.073 | 3.073 | 2.981 | 3.027 | 3,187 | -0.16(-4.90%) |
Jan 14, 2013 | 3.064 | 3.183 | 3.064 | 3.183 | 782 | +0.07(+2.36%) |
Jan 11, 2013 | 3.137 | 3.137 | 3.110 | 3.110 | 1,417 | -0.06(-1.74%) |
Jan 10, 2013 | 3.156 | 3.165 | 3.082 | 3.165 | 985 | +0.10(+3.29%) |
Jan 09, 2013 | 2.881 | 3.101 | 2.881 | 3.064 | 9,781 | +0.06(+2.14%) |
Jan 08, 2013 | 2.954 | 3.009 | 2.936 | 3.000 | 4,241 | +0.05(+1.55%) |
Jan 07, 2013 | 3.018 | 3.018 | 2.945 | 2.954 | 9,127 | -0.11(-3.59%) |
Jan 04, 2013 | 3.037 | 3.064 | 2.963 | 3.064 | 7,689 | +0.06(+2.14%) |
Jan 03, 2013 | 3.165 | 3.165 | 3.000 | 3.000 | 4,852 | -0.24(-7.52%) |
Jan 02, 2013 | 3.174 | 3.275 | 3.147 | 3.244 | 6,642 | +0.14(+4.39%) |
Dec 31, 2012 | 2.954 | 3.151 | 2.954 | 3.107 | 7,393 | +0.17(+5.85%) |
Dec 28, 2012 | 3.156 | 3.238 | 2.936 | 2.936 | 7,656 | -0.22(-6.98%) |
Dec 27, 2012 | 3.211 | 3.257 | 3.156 | 3.156 | 4,469 | -0.04(-1.15%) |
Dec 26, 2012 | 3.284 | 3.284 | 3.101 | 3.192 | 7,718 | -0.17(-5.18%) |
Dec 24, 2012 | 3.459 | 3.459 | 3.339 | 3.367 | 7,957 | -0.17(-4.68%) |
Dec 21, 2012 | 3.679 | 3.679 | 3.532 | 3.532 | 4,530 | -0.07(-2.04%) |
Dec 20, 2012 | 3.633 | 3.642 | 3.578 | 3.605 | 7,072 | -0.13(-3.44%) |
Dec 19, 2012 | 4.027 | 4.027 | 3.651 | 3.734 | 8,829 | -0.31(-7.71%) |
Dec 18, 2012 | 4.018 | 4.046 | 4.018 | 4.046 | 1,417 | +0.09(+2.32%) |
Dec 17, 2012 | 4.082 | 4.082 | 3.908 | 3.954 | 1,870 | +0.00(+0.00%) |
Dec 13, 2012 | 4.027 | 3.954 | 3.954 | 3.954 | 1,635 | -0.16(-3.79%) |
Dec 12, 2012 | 4.183 | 4.220 | 4.110 | 4.110 | 1,713 | -0.06(-1.54%) |
Dec 11, 2012 | 4.174 | 4.293 | 4.174 | 4.174 | 2,005 | +0.04(+0.89%) |
Dec 10, 2012 | 3.991 | 4.165 | 3.954 | 4.137 | 14,988 | +0.19(+4.88%) |
Dec 07, 2012 | 3.972 | 3.972 | 3.945 | 3.945 | 2,180 | -0.05(-1.15%) |
Dec 06, 2012 | 3.981 | 3.991 | 3.780 | 3.991 | 11,445 | +0.12(+3.08%) |
Dec 05, 2012 | 3.991 | 3.991 | 3.807 | 3.871 | 2,117 | -0.06(-1.40%) |
Dec 04, 2012 | 3.890 | 3.926 | 3.890 | 3.926 | 2,160 | +0.09(+2.32%) |
Nov 30, 2012 | 3.881 | 3.881 | 3.837 | 3.837 | 4,485 | -0.05(-1.17%) |
Nov 29, 2012 | 3.945 | 3.945 | 3.881 | 3.883 | 981 | -0.07(-1.79%) |
Nov 28, 2012 | 3.871 | 3.954 | 3.688 | 3.954 | 12,619 | -0.08(-2.05%) |
Nov 27, 2012 | 4.046 | 4.046 | 4.036 | 4.036 | 245 | -0.02(-0.45%) |
Nov 26, 2012 | 3.963 | 4.055 | 3.743 | 4.055 | 7,916 | +0.17(+4.24%) |
Nov 23, 2012 | 3.807 | 3.890 | 3.798 | 3.890 | 5,749 | +0.35(+9.84%) |
Nov 21, 2012 | 3.532 | 3.541 | 3.532 | 3.541 | 218 | +0.01(+0.26%) |
Nov 20, 2012 | 3.559 | 3.569 | 3.532 | 3.532 | 2,098 | -0.05(-1.28%) |
Nov 19, 2012 | 3.449 | 3.624 | 3.449 | 3.578 | 10,261 | +0.26(+7.73%) |
Nov 16, 2012 | 3.313 | 3.330 | 3.293 | 3.321 | 3,607 | -0.01(-0.28%) |
Nov 15, 2012 | 3.303 | 3.424 | 2.954 | 3.330 | 6,300 | -0.06(-1.63%) |
Nov 14, 2012 | 3.385 | 3.422 | 3.303 | 3.385 | 5,641 | -0.15(-4.16%) |
Nov 13, 2012 | 3.532 | 3.532 | 3.532 | 3.532 | 218 | +0.05(+1.32%) |
Nov 12, 2012 | 3.670 | 3.670 | 3.449 | 3.486 | 12,317 | -0.33(-8.54%) |
Nov 09, 2012 | 3.734 | 3.853 | 3.734 | 3.812 | 3,428 | +0.07(+1.84%) |
Nov 08, 2012 | 3.862 | 3.954 | 3.697 | 3.743 | 13,933 | -0.21(-5.34%) |
Nov 07, 2012 | 4.137 | 4.266 | 3.908 | 3.954 | 8,371 | -0.24(-5.69%) |
Nov 06, 2012 | 4.266 | 4.266 | 4.147 | 4.192 | 4,365 | +0.06(+1.33%) |
Nov 05, 2012 | 4.128 | 4.504 | 4.128 | 4.137 | 1,220 | -0.04(-0.88%) |
Nov 02, 2012 | 4.321 | 4.321 | 4.156 | 4.174 | 4,210 | -0.15(-3.40%) |
Nov 01, 2012 | 4.238 | 4.422 | 4.148 | 4.321 | 7,521 | +0.01(+0.21%) |
Oct 31, 2012 | 4.614 | 4.614 | 4.220 | 4.312 | 19,515 | -0.22(-4.86%) |
Oct 26, 2012 | 4.486 | 4.532 | 4.532 | 4.532 | 4,251 | +0.09(+2.07%) |
Oct 25, 2012 | 4.486 | 4.642 | 4.376 | 4.440 | 11,477 | +0.06(+1.26%) |
Oct 24, 2012 | 4.238 | 4.440 | 4.231 | 4.385 | 25,120 | -0.06(-1.24%) |
Oct 23, 2012 | 4.486 | 4.642 | 4.321 | 4.440 | 30,808 | +0.16(+3.64%) |
Oct 19, 2012 | 4.862 | 4.908 | 3.670 | 4.284 | 62,810 | -0.49(-10.19%) |
Oct 18, 2012 | 4.559 | 5.642 | 4.267 | 4.770 | 75,033 | +0.11(+2.40%) |
Oct 17, 2012 | 4.211 | 4.715 | 4.101 | 4.659 | 177,361 | +0.87(+22.96%) |
Oct 16, 2012 | 3.633 | 3.899 | 3.495 | 3.789 | 77,557 | +0.27(+7.55%) |
Oct 15, 2012 | 3.312 | 3.660 | 3.312 | 3.523 | 87,663 | +0.76(+27.28%) |
Oct 12, 2012 | 2.776 | 2.853 | 2.768 | 2.768 | 1,308 | -0.06(-2.05%) |
Oct 11, 2012 | 2.761 | 2.826 | 2.743 | 2.826 | 3,648 | -0.00(-0.05%) |
Oct 10, 2012 | 2.899 | 2.926 | 2.816 | 2.827 | 6,914 | -0.10(-3.40%) |
Oct 09, 2012 | 3.119 | 3.119 | 2.926 | 2.926 | 1,286 | -0.28(-8.86%) |
Oct 08, 2012 | 3.128 | 3.211 | 2.963 | 3.211 | 3,277 | -0.02(-0.57%) |
Oct 05, 2012 | 3.220 | 3.229 | 3.220 | 3.229 | 1,798 | +0.03(+0.86%) |
Oct 04, 2012 | 3.156 | 3.202 | 2.905 | 3.202 | 8,052 | -0.08(-2.51%) |
Oct 03, 2012 | 3.275 | 3.321 | 3.275 | 3.284 | 8,927 | +0.07(+2.29%) |
Oct 02, 2012 | 3.147 | 3.284 | 3.119 | 3.211 | 11,250 | +0.19(+6.38%) |
Oct 01, 2012 | 3.119 | 3.119 | 2.899 | 3.018 | 19,486 | -0.06(-1.79%) |
Sep 28, 2012 | 2.981 | 3.174 | 2.981 | 3.073 | 23,215 | +0.05(+1.52%) |
Sep 27, 2012 | 2.862 | 3.110 | 2.862 | 3.027 | 24,579 | +0.27(+9.63%) |
Sep 26, 2012 | 2.890 | 2.890 | 2.532 | 2.761 | 12,232 | -0.05(-1.63%) |
Sep 25, 2012 | 2.688 | 2.844 | 2.688 | 2.807 | 22,133 | +0.17(+6.25%) |
Sep 24, 2012 | 2.532 | 2.715 | 2.532 | 2.642 | 31,388 | +0.20(+8.27%) |
Sep 21, 2012 | 2.367 | 2.523 | 2.367 | 2.440 | 981 | -0.04(-1.49%) |
Sep 20, 2012 | 2.459 | 2.514 | 2.459 | 2.477 | 2,223 | +0.01(+0.38%) |
Sep 19, 2012 | 2.486 | 2.523 | 2.468 | 2.468 | 3,768 | +0.05(+1.89%) |
Sep 18, 2012 | 2.514 | 2.514 | 2.413 | 2.422 | 10,390 | -0.02(-0.75%) |
Sep 17, 2012 | 2.504 | 2.514 | 2.440 | 2.440 | 4,790 | -0.08(-3.27%) |
Sep 14, 2012 | 2.511 | 2.523 | 2.431 | 2.523 | 1,667 | +0.07(+3.00%) |
Sep 13, 2012 | 2.504 | 2.504 | 2.440 | 2.449 | 2,243 | -0.01(-0.38%) |
Sep 12, 2012 | 2.523 | 2.523 | 2.459 | 2.459 | 8,719 | +0.02(+0.75%) |
Sep 11, 2012 | 2.514 | 2.587 | 2.422 | 2.440 | 19,789 | -0.17(-6.66%) |
Sep 10, 2012 | 2.725 | 2.725 | 2.211 | 2.615 | 27,727 | +0.24(+10.04%) |
Sep 07, 2012 | 2.257 | 2.459 | 2.257 | 2.376 | 14,613 | +0.04(+1.57%) |
Sep 06, 2012 | 2.459 | 2.459 | 2.165 | 2.339 | 17,934 | -0.19(-7.61%) |
Sep 05, 2012 | 2.688 | 2.697 | 2.523 | 2.532 | 48,350 | +0.16(+6.56%) |
Sep 04, 2012 | 2.174 | 2.448 | 2.174 | 2.376 | 22,580 | +0.50(+26.34%) |
Aug 31, 2012 | 1.926 | 1.926 | 1.844 | 1.881 | 686 | -0.02(-0.97%) |
Aug 30, 2012 | 1.881 | 2.027 | 1.881 | 1.899 | 3,651 | +0.04(+1.97%) |
Aug 29, 2012 | 1.853 | 1.862 | 1.853 | 1.862 | 2,016 | -0.05(-2.59%) |
Aug 27, 2012 | 1.862 | 1.917 | 1.853 | 1.912 | 10,878 | -0.08(-3.96%) |
Aug 24, 2012 | 2.073 | 2.073 | 1.972 | 1.991 | 2,518 | +0.06(+2.84%) |
Aug 23, 2012 | 1.871 | 1.936 | 1.871 | 1.936 | 1,123 | +0.00(+0.00%) |
Aug 22, 2012 | 1.936 | 2.018 | 1.853 | 1.936 | 7,239 | -0.01(-0.47%) |
Aug 21, 2012 | 2.009 | 2.009 | 1.936 | 1.945 | 2,193 | -0.07(-3.64%) |
Aug 20, 2012 | 2.018 | 2.018 | 1.945 | 2.018 | 5,259 | -0.05(-2.65%) |
Aug 17, 2012 | 1.936 | 2.156 | 1.936 | 2.073 | 13,309 | +0.03(+1.34%) |
Aug 16, 2012 | 1.853 | 2.133 | 1.853 | 2.046 | 8,415 | +0.20(+10.95%) |
Aug 15, 2012 | 1.881 | 1.881 | 1.844 | 1.844 | 2,943 | -0.11(-5.63%) |
Aug 14, 2012 | 1.871 | 2.027 | 1.871 | 1.954 | 5,580 | +0.11(+5.96%) |
Aug 13, 2012 | 1.816 | 1.926 | 1.816 | 1.844 | 25,620 | -0.38(-16.94%) |
Aug 10, 2012 | 2.229 | 2.229 | 2.220 | 2.220 | 545 | -0.05(-2.02%) |
Aug 09, 2012 | 2.202 | 2.266 | 2.202 | 2.266 | 3,063 | -0.11(-4.63%) |
Aug 08, 2012 | 2.303 | 2.468 | 2.303 | 2.376 | 5,177 | +0.07(+3.19%) |
Aug 07, 2012 | 2.248 | 2.319 | 2.202 | 2.303 | 9,891 | +0.45(+24.26%) |
Aug 06, 2012 | 1.835 | 1.853 | 1.835 | 1.853 | 654 | +0.00(+0.00%) |
Aug 03, 2012 | 1.862 | 1.862 | 1.853 | 1.853 | 882 | -0.01(-0.50%) |
Aug 02, 2012 | 1.853 | 1.862 | 1.853 | 1.862 | 545 | +0.10(+5.51%) |
Aug 01, 2012 | 1.752 | 1.765 | 1.725 | 1.765 | 3,548 | -0.13(-7.05%) |
Jul 31, 2012 | 1.826 | 1.899 | 1.660 | 1.899 | 1,196 | +0.00(+0.00%) |
Jul 30, 2012 | 1.881 | 1.899 | 1.881 | 1.899 | 1,471 | -0.01(-0.48%) |
Jul 27, 2012 | 1.807 | 1.908 | 1.798 | 1.908 | 2,834 | +0.11(+6.12%) |
Jul 26, 2012 | 1.798 | 1.865 | 1.798 | 1.798 | 2,289 | -0.08(-4.39%) |
Jul 25, 2012 | 1.871 | 1.881 | 1.798 | 1.881 | 3,744 | -0.02(-0.97%) |
Jul 24, 2012 | 1.917 | 1.917 | 1.835 | 1.899 | 9,543 | -0.07(-3.72%) |
Jul 23, 2012 | 2.037 | 2.037 | 1.954 | 1.972 | 4,153 | -0.25(-11.16%) |
Jul 20, 2012 | 2.128 | 2.229 | 2.110 | 2.220 | 1,962 | +0.11(+5.22%) |
Jul 19, 2012 | 2.193 | 2.257 | 2.082 | 2.110 | 4,016 | -0.16(-6.88%) |
Jul 18, 2012 | 2.275 | 2.312 | 2.147 | 2.266 | 12,791 | -0.13(-5.36%) |
Jul 17, 2012 | 2.248 | 2.477 | 2.248 | 2.394 | 3,815 | +0.14(+6.09%) |
Jul 16, 2012 | 2.348 | 2.348 | 2.220 | 2.257 | 6,335 | -0.22(-8.89%) |
Jul 13, 2012 | 2.559 | 2.799 | 2.477 | 2.477 | 7,931 | +0.00(+0.00%) |
Jul 12, 2012 | 2.431 | 2.504 | 2.431 | 2.477 | 1,199 | +0.03(+1.12%) |
Jul 11, 2012 | 2.303 | 2.541 | 2.303 | 2.449 | 11,082 | +0.16(+6.80%) |
Jul 09, 2012 | 2.339 | 2.293 | 2.293 | 2.293 | 2,616 | -0.14(-5.66%) |
Jul 06, 2012 | 2.413 | 2.615 | 2.395 | 2.431 | 2,576 | +0.00(+0.00%) |
Jul 05, 2012 | 2.495 | 2.605 | 2.413 | 2.431 | 4,149 | -0.21(-7.99%) |
Jul 03, 2012 | 2.615 | 2.642 | 2.559 | 2.642 | 3,131 | +0.07(+2.86%) |