Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.20	23.93	23.01	23.55	11,227	+0.20(+0.86%)
Jun 29, 2021	22.71	23.98	22.71	23.35	25,992	+0.54(+2.37%)
Jun 28, 2021	22.97	23.11	22.40	22.81	6,999	-0.52(-2.23%)
Jun 25, 2021	22.99	23.45	22.93	23.33	16,510	+0.02(+0.09%)
Jun 24, 2021	23.24	23.31	22.92	23.31	10,015	+0.21(+0.91%)
Jun 23, 2021	22.29	23.50	22.00	23.10	41,263	+0.41(+1.81%)
Jun 22, 2021	21.91	22.76	21.76	22.69	25,980	+0.78(+3.56%)
Jun 21, 2021	21.45	22.13	20.93	21.91	15,380	+0.31(+1.44%)
Jun 18, 2021	21.40	21.60	20.99	21.60	92,286	+0.16(+0.75%)
Jun 17, 2021	20.70	22.02	20.70	21.44	33,138	+0.43(+2.05%)
Jun 16, 2021	20.71	21.37	20.12	21.01	51,079	+0.25(+1.20%)
Jun 15, 2021	20.90	21.10	20.50	20.76	8,484	-0.14(-0.67%)
Jun 14, 2021	20.13	20.94	19.96	20.90	37,307	+0.80(+3.98%)
Jun 11, 2021	20.00	20.24	19.82	20.10	103,793	+0.10(+0.50%)
Jun 10, 2021	19.68	20.05	19.57	20.00	26,375	+0.18(+0.91%)
Jun 09, 2021	19.81	20.07	19.54	19.82	68,061	+0.82(+4.32%)
Jun 08, 2021	18.76	19.27	18.52	19.00	222,218	+0.50(+2.70%)
Jun 07, 2021	18.83	18.90	18.26	18.50	11,294	-0.63(-3.29%)
Jun 04, 2021	18.98	20.26	18.67	19.13	33,710	+0.13(+0.68%)
Jun 03, 2021	18.90	19.15	18.57	19.00	11,127	+0.05(+0.26%)
Jun 02, 2021	19.25	19.41	18.42	18.95	57,523	-0.30(-1.56%)
Jun 01, 2021	20.22	20.30	19.00	19.25	60,114	-1.23(-6.01%)
May 28, 2021	20.06	20.87	20.03	20.48	25,443	+0.41(+2.04%)
May 27, 2021	20.69	20.83	19.83	20.07	73,997	-0.93(-4.43%)
May 26, 2021	19.99	21.02	19.99	21.00	63,179	+0.87(+4.32%)
May 25, 2021	20.15	20.48	20.10	20.13	24,569	-0.63(-3.03%)
May 24, 2021	20.96	21.06	20.05	20.76	148,460	-0.41(-1.94%)
May 21, 2021	21.75	21.75	20.44	21.17	82,095	-0.59(-2.71%)
May 20, 2021	20.30	21.76	19.94	21.76	116,093	+1.32(+6.46%)
May 19, 2021	20.31	21.00	20.02	20.44	121,936	-1.63(-7.39%)
May 18, 2021	22.04	23.30	21.85	22.07	79,259	+0.16(+0.73%)
May 17, 2021	21.91	21.91	21.91	21.91	1,551	-0.52(-2.32%)
May 14, 2021	22.46	22.46	21.90	22.43	4,657	+0.68(+3.13%)
May 13, 2021	21.63	21.90	21.43	21.75	2,451	-0.01(-0.05%)
May 12, 2021	22.00	22.30	21.39	21.76	10,881	-0.86(-3.80%)
May 11, 2021	21.91	22.89	21.25	22.62	6,356	+0.02(+0.09%)
May 10, 2021	23.47	23.47	22.38	22.60	26,305	-1.75(-7.19%)
May 07, 2021	24.48	24.48	23.85	24.35	11,160	-0.06(-0.25%)
May 06, 2021	23.26	24.51	23.18	24.41	27,351	+0.87(+3.70%)
May 05, 2021	23.58	23.89	22.72	23.54	15,634	+0.84(+3.70%)
May 04, 2021	23.45	23.52	22.08	22.70	26,067	-0.70(-2.99%)
May 03, 2021	24.02	24.02	22.96	23.40	18,276	-0.30(-1.27%)
Apr 30, 2021	23.87	23.99	23.39	23.70	8,500	-0.21(-0.88%)
Apr 29, 2021	23.68	24.00	23.61	23.91	13,077	-0.13(-0.54%)
Apr 28, 2021	23.80	24.10	23.07	24.04	6,535	+0.20(+0.84%)
Apr 27, 2021	23.57	24.21	23.37	23.84	5,255	+0.14(+0.59%)
Apr 26, 2021	23.73	24.03	23.59	23.70	18,589	-0.85(-3.46%)
Apr 23, 2021	24.12	24.70	23.75	24.55	14,100	+0.14(+0.57%)
Apr 22, 2021	24.43	24.90	23.73	24.41	7,152	-0.38(-1.53%)
Apr 21, 2021	24.00	24.85	22.97	24.79	153,886	+0.80(+3.33%)
Apr 20, 2021	24.67	25.00	23.83	23.99	69,699	+0.10(+0.42%)
Apr 19, 2021	24.05	24.40	23.62	23.89	24,077	+0.22(+0.93%)
Apr 16, 2021	23.20	24.00	23.20	23.67	11,500	-0.47(-1.95%)
Apr 15, 2021	24.93	24.98	23.84	24.14	8,082	+0.46(+1.94%)
Apr 14, 2021	24.13	24.13	23.11	23.68	22,207	-0.42(-1.74%)
Apr 13, 2021	22.95	24.13	22.89	24.10	30,085	+1.28(+5.61%)
Apr 12, 2021	23.78	23.78	22.82	22.82	47,506	-1.18(-4.92%)
Apr 09, 2021	24.21	24.55	23.26	24.00	52,000	-0.60(-2.44%)
Apr 08, 2021	24.03	25.00	23.85	24.60	14,156	+0.36(+1.49%)
Apr 07, 2021	23.93	24.35	23.67	24.24	26,007	+0.10(+0.44%)
Apr 06, 2021	24.02	24.38	23.61	24.14	20,227	+0.20(+0.81%)
Apr 05, 2021	23.83	24.11	23.72	23.94	8,648	+0.65(+2.79%)
Apr 01, 2021	23.86	23.86	23.00	23.29	9,400	-0.66(-2.76%)
Mar 31, 2021	22.72	24.31	22.72	23.95	1,804	+0.64(+2.75%)
Mar 30, 2021	22.91	23.37	22.56	23.31	15,609	+0.28(+1.22%)
Mar 29, 2021	23.60	23.77	23.03	23.03	6,354	-1.15(-4.76%)
Mar 26, 2021	21.78	24.20	21.78	24.18	39,300	+2.31(+10.56%)
Mar 25, 2021	21.60	22.53	21.50	21.87	7,521	-0.08(-0.36%)
Mar 24, 2021	22.77	22.77	21.52	21.95	22,521	-0.52(-2.31%)
Mar 23, 2021	23.39	23.39	22.42	22.47	19,587	-0.33(-1.45%)
Mar 22, 2021	22.91	23.05	22.50	22.80	6,766	-0.16(-0.70%)
Mar 19, 2021	22.52	23.89	22.48	22.96	9,800	+0.25(+1.10%)
Mar 18, 2021	23.19	23.44	22.65	22.71	17,280	-1.03(-4.34%)
Mar 17, 2021	23.68	24.99	23.42	23.74	27,753	-0.29(-1.21%)
Mar 16, 2021	24.00	24.19	22.88	24.03	26,881	-0.05(-0.21%)
Mar 15, 2021	24.20	24.33	23.20	24.08	24,517	-0.11(-0.45%)
Mar 12, 2021	25.12	25.12	23.95	24.19	24,700	-1.23(-4.84%)
Mar 11, 2021	24.04	25.74	24.01	25.42	135,458	+1.30(+5.39%)
Mar 10, 2021	23.96	24.55	23.59	24.12	57,911	+0.17(+0.71%)
Mar 09, 2021	23.07	24.80	23.07	23.95	69,621	+1.05(+4.59%)
Mar 08, 2021	24.36	24.36	22.29	22.90	30,859	-1.07(-4.46%)
Mar 05, 2021	24.13	24.55	22.28	23.97	51,600	-0.13(-0.54%)
Mar 04, 2021	24.90	25.23	23.78	24.10	68,302	-0.71(-2.86%)
Mar 03, 2021	24.95	25.40	24.37	24.81	97,460	+0.05(+0.20%)
Mar 02, 2021	25.20	25.26	24.31	24.76	104,380	+1.16(+4.92%)
Mar 01, 2021	24.16	24.65	23.25	23.60	103,537	+0.31(+1.33%)
Feb 26, 2021	23.04	23.52	22.31	23.29	27,000	+0.28(+1.22%)
Feb 25, 2021	23.33	23.87	22.87	23.01	20,548	-0.83(-3.48%)
Feb 24, 2021	22.92	24.49	22.92	23.84	29,209	+0.98(+4.29%)
Feb 23, 2021	22.82	23.36	22.25	22.86	38,666	-0.91(-3.83%)
Feb 22, 2021	24.26	24.33	23.68	23.77	9,392	-0.66(-2.70%)
Feb 19, 2021	24.27	25.80	24.20	24.43	23,700	+0.08(+0.33%)
Feb 18, 2021	24.83	24.96	24.21	24.35	25,838	-0.91(-3.60%)
Feb 17, 2021	25.26	25.41	24.52	25.26	17,936	-0.32(-1.25%)
Feb 16, 2021	25.65	25.70	25.18	25.58	19,460	+0.43(+1.71%)
Feb 12, 2021	25.40	26.48	24.90	25.15	47,900	-0.12(-0.47%)
Feb 11, 2021	26.01	26.01	25.01	25.27	44,228	-0.62(-2.39%)
Feb 10, 2021	26.81	26.81	25.57	25.89	70,038	+0.09(+0.35%)
Feb 09, 2021	25.58	26.83	25.49	25.80	80,347	+0.54(+2.14%)
Feb 08, 2021	25.34	26.07	24.95	25.26	102,705	+0.31(+1.24%)
Feb 05, 2021	24.27	26.66	24.00	24.95	430,800	+1.15(+4.83%)
Feb 04, 2021	23.70	24.47	23.37	23.80	31,847	-0.06(-0.25%)
Feb 03, 2021	24.47	24.83	23.65	23.86	26,635	-0.92(-3.71%)
Feb 02, 2021	24.75	25.92	24.58	24.78	14,651	+0.02(+0.08%)
Feb 01, 2021	24.21	24.99	23.68	24.76	11,786	+0.30(+1.23%)
Jan 29, 2021	24.02	24.87	23.76	24.46	27,900	-0.61(-2.43%)
Jan 28, 2021	24.67	25.14	24.25	25.07	9,185	+0.27(+1.09%)
Jan 27, 2021	25.00	25.33	24.35	24.80	24,298	-0.70(-2.75%)
Jan 26, 2021	25.23	25.99	25.20	25.50	23,326	+0.32(+1.27%)
Jan 25, 2021	25.30	25.50	24.75	25.18	48,606	+0.08(+0.32%)
Jan 22, 2021	25.25	25.25	25.04	25.10	1,600	-0.13(-0.53%)
Jan 21, 2021	25.35	25.49	24.94	25.23	16,783	-0.27(-1.04%)
Jan 20, 2021	25.20	25.50	25.05	25.50	11,262	-0.27(-1.05%)
Jan 19, 2021	25.69	26.01	25.32	25.77	198,381	+2.11(+8.92%)
Jan 15, 2021	23.95	24.16	23.44	23.66	31,700	-0.80(-3.27%)
Jan 14, 2021	24.34	24.49	23.82	24.46	37,640	+0.12(+0.49%)
Jan 13, 2021	23.14	24.34	22.30	24.34	65,699	+2.09(+9.39%)
Jan 12, 2021	21.52	22.25	21.09	22.25	30,932	+1.31(+6.26%)
Jan 11, 2021	21.03	21.03	20.36	20.94	13,467	-0.08(-0.38%)
Jan 08, 2021	20.97	21.04	20.97	21.02	2,000	+0.27(+1.30%)
Jan 07, 2021	20.61	20.95	20.41	20.75	13,824	+1.35(+6.96%)
Jan 06, 2021	19.25	19.85	19.17	19.40	26,632	-0.31(-1.57%)
Jan 05, 2021	19.12	19.74	19.12	19.71	8,178	+0.69(+3.63%)
Jan 04, 2021	19.12	19.40	18.61	19.02	12,705	-0.84(-4.23%)
Dec 31, 2020		19.86	19.86	19.86	75,143	+1.14(+6.09%)
Dec 30, 2020	19.78	19.83	18.50	18.72	75,143	-1.65(-8.10%)
Dec 29, 2020	19.67	20.37	19.63	20.37	4,633	+0.68(+3.45%)
Dec 28, 2020	20.12	20.26	19.69	19.69	6,214	-0.27(-1.35%)
Dec 24, 2020	20.18	20.25	19.96	19.96	8,300	+0.54(+2.78%)
Dec 23, 2020	19.03	19.61	19.03	19.42	90,735	+1.42(+7.89%)
Dec 22, 2020	18.11	18.16	17.75	18.00	52,590	+0.02(+0.11%)
Dec 21, 2020	18.16	18.59	17.70	17.98	14,735	-1.02(-5.37%)
Dec 18, 2020	19.00	19.00	18.42	19.00	4,700	+0.16(+0.85%)
Dec 17, 2020	18.61	19.00	18.61	18.84	3,561	+0.53(+2.89%)
Dec 16, 2020	18.54	18.90	18.26	18.31	16,148	-0.03(-0.16%)
Dec 15, 2020	18.50	18.50	18.03	18.34	17,223	+0.04(+0.22%)
Dec 14, 2020	19.11	19.11	18.20	18.30	8,718	-0.30(-1.61%)
Dec 11, 2020	18.80	18.95	18.58	18.60	2,800	-0.20(-1.06%)
Dec 10, 2020	19.14	19.20	18.80	18.80	7,524	-0.32(-1.67%)
Dec 09, 2020	19.55	19.59	18.57	19.12	10,356	-0.38(-1.95%)
Dec 08, 2020	19.37	19.62	19.37	19.50	2,978	-0.25(-1.27%)
Dec 07, 2020	20.00	20.00	19.45	19.75	24,775	+0.25(+1.28%)
Dec 04, 2020	19.83	20.02	19.50	19.50	6,600	-0.83(-4.08%)
Dec 03, 2020	19.99	20.43	19.81	20.33	9,786	+0.23(+1.14%)
Dec 02, 2020	19.91	20.11	19.66	20.10	2,308	+0.12(+0.60%)
Dec 01, 2020	20.18	20.28	19.90	19.98	4,981	+0.06(+0.30%)
Nov 30, 2020	20.47	20.48	19.92	19.92	6,703	-0.84(-4.07%)
Nov 27, 2020	20.70	22.00	20.10	20.77	2,700	+0.07(+0.31%)
Nov 25, 2020	21.35	21.35	20.32	20.70	7,100	+0.07(+0.34%)
Nov 24, 2020	20.25	20.78	20.22	20.63	17,144	+0.93(+4.72%)
Nov 23, 2020	20.03	20.03	19.55	19.70	30,213	+1.70(+9.44%)
Nov 20, 2020	17.81	18.04	17.81	18.00	4,100	-0.08(-0.44%)
Nov 19, 2020	18.24	18.91	17.97	18.08	19,708	+0.20(+1.12%)
Nov 18, 2020	18.46	18.50	17.85	17.88	16,414	-0.22(-1.22%)
Nov 17, 2020	18.47	18.50	17.18	18.10	13,450	-0.66(-3.52%)
Nov 16, 2020	19.43	19.46	18.51	18.76	112,710	-0.42(-2.19%)
Nov 13, 2020	18.96	19.49	18.70	19.18	21,000	+1.03(+5.67%)
Nov 12, 2020	18.41	18.65	18.11	18.15	5,322	+0.00(+0.00%)
Nov 11, 2020	19.50	19.50	18.09	18.15	79,114	-1.46(-7.45%)
Nov 10, 2020	20.55	20.55	19.46	19.61	7,529	-1.31(-6.26%)
Nov 09, 2020	21.54	21.57	20.71	20.92	6,421	-0.38(-1.78%)
Nov 06, 2020	20.81	21.30	20.42	21.30	5,100	+0.49(+2.35%)
Nov 05, 2020	21.60	21.73	20.25	20.81	14,267	-0.89(-4.10%)
Nov 04, 2020	21.09	21.70	21.09	21.70	1,351	+0.44(+2.07%)
Nov 03, 2020	20.64	21.26	20.64	21.26	8,277	+0.43(+2.06%)
Nov 02, 2020	21.09	21.09	19.91	20.83	5,959	+0.56(+2.76%)
Oct 30, 2020	21.40	21.40	19.84	20.27	3,700	-0.91(-4.30%)
Oct 29, 2020	20.79	21.18	20.55	21.18	69,758	+0.80(+3.93%)
Oct 28, 2020	20.06	20.38	19.77	20.38	2,687	-0.37(-1.78%)
Oct 27, 2020	20.32	20.89	20.25	20.75	3,121	+0.17(+0.83%)
Oct 26, 2020	20.43	20.73	20.25	20.58	6,620	+0.21(+1.03%)
Oct 23, 2020	20.54	20.85	20.37	20.37	1,100	-0.34(-1.64%)
Oct 22, 2020	20.61	20.73	20.39	20.71	3,677	-0.44(-2.08%)
Oct 21, 2020	21.30	21.30	20.41	21.15	2,892	+0.07(+0.33%)
Oct 20, 2020	20.87	21.08	20.55	21.08	2,575	+0.48(+2.33%)
Oct 19, 2020	20.79	21.35	20.60	20.60	3,470	-0.60(-2.83%)
Oct 16, 2020	20.99	21.38	20.99	21.20	3,100	-0.10(-0.47%)
Oct 15, 2020	21.49	21.49	20.81	21.30	4,218	-0.18(-0.84%)
Oct 14, 2020	21.89	21.89	20.87	21.48	4,986	-0.42(-1.92%)
Oct 13, 2020	21.46	22.25	21.46	21.90	23,294	+0.29(+1.34%)
Oct 12, 2020	21.36	21.92	21.36	21.61	12,168	+0.11(+0.51%)
Oct 09, 2020	21.90	21.90	21.03	21.50	2,300	+0.48(+2.28%)
Oct 08, 2020	20.81	21.02	20.81	21.02	2,215	-0.08(-0.38%)
Oct 07, 2020	21.42	22.10	20.77	21.10	4,459	-0.29(-1.36%)
Oct 06, 2020	21.40	21.40	20.58	21.39	4,549	+0.49(+2.34%)
Oct 05, 2020	20.54	21.00	20.54	20.90	20,609	+0.62(+3.06%)
Oct 02, 2020	20.07	20.59	19.83	20.28	4,100	-0.42(-2.03%)
Oct 01, 2020	20.61	20.99	20.61	20.70	3,159	+0.27(+1.32%)
Sep 30, 2020	20.58	20.66	20.01	20.43	12,186	-0.76(-3.59%)
Sep 29, 2020	20.79	21.19	20.79	21.19	1,165	-0.56(-2.57%)
Sep 28, 2020	21.74	22.92	21.50	21.75	3,022	+0.14(+0.65%)
Sep 25, 2020	20.70	21.74	20.70	21.61	2,500	+0.43(+2.03%)
Sep 24, 2020	21.10	21.28	20.47	21.18	10,522	-0.45(-2.08%)
Sep 23, 2020	22.15	22.15	21.43	21.63	3,192	-1.04(-4.59%)
Sep 22, 2020	22.40	22.68	22.35	22.67	7,777	-0.12(-0.53%)
Sep 21, 2020	22.25	22.79	21.47	22.79	11,690	+0.29(+1.29%)
Sep 18, 2020	22.25	22.50	21.50	22.50	9,500	+0.06(+0.27%)
Sep 17, 2020	22.06	22.44	21.95	22.44	1,964	-0.03(-0.13%)
Sep 16, 2020	23.00	23.00	22.07	22.47	9,486	-0.33(-1.45%)
Sep 15, 2020	22.73	23.28	22.51	22.80	12,049	+1.13(+5.21%)
Sep 14, 2020	21.19	21.78	21.19	21.67	8,971	+0.92(+4.43%)
Sep 11, 2020	20.79	20.91	19.71	20.75	19,100	+0.04(+0.19%)
Sep 10, 2020	21.77	21.77	20.27	20.71	9,281	-1.55(-6.96%)
Sep 09, 2020	22.29	22.61	22.26	22.26	1,555	+0.56(+2.58%)
Sep 08, 2020	22.25	22.25	21.60	21.70	7,775	-1.27(-5.53%)
Sep 04, 2020	22.19	23.01	21.24	22.97	21,500	+0.44(+1.95%)
Sep 03, 2020	23.99	24.07	22.31	22.53	31,013	-1.17(-4.94%)
Sep 02, 2020	24.93	24.93	23.48	23.70	37,389	+0.70(+3.04%)
Sep 01, 2020	22.75	23.29	22.62	23.00	37,506	+1.16(+5.31%)
Aug 31, 2020	21.50	22.25	21.50	21.84	31,687	+0.84(+4.00%)
Aug 28, 2020	20.96	21.42	20.77	21.00	11,700	-0.25(-1.18%)
Aug 27, 2020	21.28	21.30	21.14	21.25	7,139	+0.35(+1.67%)
Aug 26, 2020	21.24	21.24	20.64	20.90	20,478	+0.10(+0.48%)
Aug 25, 2020	20.49	20.98	20.40	20.80	36,199	+0.80(+4.00%)
Aug 24, 2020	20.06	20.34	19.70	20.00	45,506	+0.95(+4.99%)
Aug 21, 2020	19.35	19.91	19.05	19.05	7,400	-0.33(-1.70%)
Aug 20, 2020	19.75	19.81	19.00	19.38	55,084	-1.46(-7.01%)
Aug 19, 2020	20.48	21.08	20.25	20.84	19,313	-0.28(-1.33%)
Aug 18, 2020	21.30	21.40	20.26	21.12	24,583	+0.17(+0.81%)
Aug 17, 2020	21.88	21.88	20.83	20.95	29,510	-1.36(-6.10%)
Aug 14, 2020	22.50	22.70	21.90	22.31	62,100	-0.19(-0.84%)
Aug 13, 2020	22.84	23.47	21.76	22.50	44,582	-0.81(-3.47%)
Aug 12, 2020	23.05	23.60	23.04	23.31	26,717	+1.29(+5.86%)
Aug 11, 2020	22.41	23.49	21.75	22.02	99,704	-3.84(-14.85%)
Aug 10, 2020	26.40	26.51	25.60	25.86	21,243	+0.79(+3.15%)
Aug 07, 2020	28.90	28.90	25.00	25.07	28,800	-3.93(-13.55%)
Aug 06, 2020	24.63	29.00	24.48	29.00	15,208	+3.84(+15.26%)
Aug 05, 2020	24.19	25.23	24.19	25.16	15,087	+0.13(+0.52%)
Aug 04, 2020	24.49	25.05	24.49	25.03	5,432	+0.11(+0.44%)
Aug 03, 2020	25.46	25.46	24.92	24.92	10,114	-0.53(-2.08%)
Jul 31, 2020	24.51	25.45	24.50	25.45	26,800	+0.52(+2.09%)
Jul 30, 2020	24.01	24.97	24.01	24.93	8,057	+0.43(+1.76%)
Jul 29, 2020	25.23	25.31	24.32	24.50	31,670	+0.25(+1.03%)
Jul 28, 2020	24.39	24.68	23.83	24.25	11,974	+0.48(+2.02%)
Jul 27, 2020	23.90	24.19	23.70	23.77	27,821	+0.90(+3.94%)
Jul 24, 2020	22.64	22.88	22.25	22.87	12,400	+0.00(+0.00%)
Jul 23, 2020	23.53	23.99	22.82	22.87	15,378	+0.22(+0.97%)
Jul 22, 2020	22.70	22.70	22.62	22.65	2,347	-0.27(-1.18%)
Jul 21, 2020	22.94	23.06	22.39	22.92	8,907	-0.21(-0.91%)
Jul 20, 2020	23.30	23.51	23.13	23.13	12,497	+0.09(+0.39%)
Jul 17, 2020	22.32	23.40	22.32	23.04	16,200	+0.08(+0.35%)
Jul 16, 2020	23.05	23.05	22.38	22.96	10,022	-0.09(-0.39%)
Jul 15, 2020	23.56	23.59	22.86	23.05	13,944	+0.03(+0.13%)
Jul 14, 2020	22.83	24.01	22.64	23.02	45,920	+0.47(+2.07%)
Jul 13, 2020	24.04	24.04	22.21	22.55	22,576	-0.19(-0.82%)
Jul 10, 2020	23.69	23.69	22.53	22.74	6,600	-0.36(-1.56%)
Jul 09, 2020	23.21	23.57	22.16	23.10	42,030	+2.05(+9.74%)
Jul 08, 2020	21.24	21.27	20.53	21.05	10,134	+0.44(+2.13%)
Jul 07, 2020	21.10	21.10	20.43	20.61	14,001	-0.41(-1.95%)
Jul 06, 2020	21.55	21.55	20.27	21.02	14,880	-0.18(-0.85%)
Jul 02, 2020	21.24	21.34	20.39	21.20	32,600	+1.28(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.