Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 4.620 | 4.670 | 4.520 | 4.580 | 140,682 | -0.09(-1.93%) |
Jun 12, 2024 | 4.860 | 4.910 | 4.660 | 4.670 | 126,464 | -0.08(-1.68%) |
Jun 11, 2024 | 4.750 | 4.770 | 4.620 | 4.750 | 134,048 | -0.01(-0.21%) |
Jun 10, 2024 | 4.780 | 4.884 | 4.730 | 4.760 | 157,423 | +0.00(+0.00%) |
Jun 07, 2024 | 4.750 | 4.860 | 4.710 | 4.760 | 94,953 | +0.03(+0.63%) |
Jun 06, 2024 | 4.880 | 4.880 | 4.710 | 4.730 | 118,596 | -0.15(-3.07%) |
Jun 05, 2024 | 4.750 | 4.950 | 4.630 | 4.880 | 214,996 | +0.17(+3.61%) |
Jun 04, 2024 | 4.770 | 4.800 | 4.660 | 4.710 | 172,903 | -0.10(-2.08%) |
Jun 03, 2024 | 5.050 | 5.060 | 4.720 | 4.810 | 317,005 | -0.30(-5.87%) |
May 31, 2024 | 4.940 | 5.150 | 4.900 | 5.110 | 129,583 | +0.19(+3.86%) |
May 30, 2024 | 4.860 | 5.030 | 4.800 | 4.920 | 163,735 | +0.05(+1.03%) |
May 29, 2024 | 5.300 | 5.300 | 4.860 | 4.870 | 173,677 | -0.44(-8.29%) |
May 28, 2024 | 5.110 | 5.380 | 5.088 | 5.310 | 184,344 | +0.30(+5.99%) |
May 24, 2024 | 5.000 | 5.080 | 4.830 | 5.010 | 211,876 | +0.04(+0.80%) |
May 23, 2024 | 5.270 | 5.390 | 4.910 | 4.970 | 220,936 | -0.27(-5.15%) |
May 22, 2024 | 5.550 | 5.575 | 5.220 | 5.240 | 201,031 | -0.34(-6.09%) |
May 21, 2024 | 5.770 | 5.800 | 5.570 | 5.580 | 164,127 | -0.18(-3.12%) |
May 20, 2024 | 5.790 | 5.880 | 5.730 | 5.760 | 150,118 | -0.11(-1.87%) |
May 17, 2024 | 5.860 | 5.910 | 5.690 | 5.870 | 210,968 | +0.04(+0.69%) |
May 16, 2024 | 5.680 | 5.910 | 5.670 | 5.830 | 106,911 | +0.12(+2.19%) |
May 15, 2024 | 5.970 | 5.970 | 5.450 | 5.705 | 346,567 | -0.24(-3.96%) |
May 14, 2024 | 5.680 | 5.960 | 5.680 | 5.940 | 172,910 | +0.28(+4.95%) |
May 13, 2024 | 5.630 | 5.980 | 5.580 | 5.660 | 317,875 | +0.06(+1.07%) |
May 10, 2024 | 6.010 | 6.010 | 5.470 | 5.600 | 302,439 | -0.44(-7.28%) |
May 09, 2024 | 6.090 | 6.200 | 5.855 | 6.040 | 315,145 | -0.02(-0.33%) |
May 08, 2024 | 6.440 | 6.620 | 5.295 | 6.060 | 621,879 | -0.57(-8.60%) |
May 07, 2024 | 6.730 | 6.900 | 6.615 | 6.630 | 131,921 | -0.08(-1.19%) |
May 06, 2024 | 6.850 | 6.955 | 6.650 | 6.710 | 119,917 | -0.06(-0.89%) |
May 03, 2024 | 6.650 | 6.900 | 6.530 | 6.770 | 133,649 | +0.20(+3.04%) |
May 02, 2024 | 6.310 | 6.670 | 6.245 | 6.570 | 149,760 | +0.28(+4.45%) |
May 01, 2024 | 6.630 | 6.770 | 6.252 | 6.290 | 242,227 | -0.34(-5.13%) |
Apr 30, 2024 | 7.030 | 7.110 | 6.560 | 6.630 | 452,756 | -0.46(-6.49%) |
Apr 29, 2024 | 6.930 | 7.100 | 6.930 | 7.090 | 120,458 | +0.07(+1.00%) |
Apr 26, 2024 | 7.110 | 7.235 | 6.954 | 7.020 | 70,875 | -0.08(-1.13%) |
Apr 25, 2024 | 7.080 | 7.157 | 6.860 | 7.100 | 205,830 | -0.03(-0.42%) |
Apr 24, 2024 | 7.420 | 7.560 | 7.040 | 7.130 | 140,532 | -0.32(-4.30%) |
Apr 23, 2024 | 7.030 | 7.460 | 6.870 | 7.450 | 145,783 | +0.42(+5.97%) |
Apr 22, 2024 | 7.210 | 7.210 | 6.935 | 7.030 | 144,244 | -0.18(-2.50%) |
Apr 19, 2024 | 6.950 | 7.220 | 6.920 | 7.210 | 184,596 | +0.21(+3.00%) |
Apr 18, 2024 | 6.970 | 7.230 | 6.960 | 7.000 | 122,949 | +0.00(+0.00%) |
Apr 17, 2024 | 7.310 | 7.500 | 6.930 | 7.000 | 245,412 | -0.33(-4.50%) |
Apr 16, 2024 | 7.610 | 7.610 | 7.130 | 7.330 | 328,255 | -0.28(-3.68%) |
Apr 15, 2024 | 7.610 | 7.920 | 7.410 | 7.610 | 386,703 | +0.00(+0.00%) |
Apr 12, 2024 | 7.610 | 8.100 | 7.540 | 7.610 | 197,052 | +0.02(+0.26%) |
Apr 11, 2024 | 7.850 | 7.850 | 7.520 | 7.590 | 136,931 | -0.18(-2.32%) |
Apr 10, 2024 | 7.540 | 7.810 | 7.390 | 7.770 | 189,932 | +0.10(+1.30%) |
Apr 09, 2024 | 7.860 | 7.890 | 7.620 | 7.670 | 193,172 | -0.11(-1.41%) |
Apr 08, 2024 | 7.700 | 8.125 | 7.580 | 7.780 | 232,571 | +0.17(+2.23%) |
Apr 05, 2024 | 7.470 | 7.710 | 7.355 | 7.610 | 141,686 | +0.14(+1.87%) |
Apr 04, 2024 | 7.980 | 7.980 | 7.430 | 7.470 | 228,923 | -0.51(-6.39%) |
Apr 03, 2024 | 7.690 | 8.000 | 7.590 | 7.980 | 150,814 | +0.29(+3.77%) |
Apr 02, 2024 | 7.570 | 7.860 | 7.470 | 7.690 | 174,394 | +0.09(+1.18%) |
Apr 01, 2024 | 7.770 | 7.790 | 7.490 | 7.600 | 338,908 | -0.14(-1.81%) |
Mar 28, 2024 | 7.350 | 7.785 | 7.350 | 7.740 | 409,830 | +0.45(+6.17%) |
Mar 27, 2024 | 7.070 | 7.320 | 7.060 | 7.290 | 208,730 | +0.24(+3.40%) |
Mar 26, 2024 | 7.300 | 7.370 | 7.020 | 7.050 | 222,386 | -0.23(-3.16%) |
Mar 25, 2024 | 7.270 | 7.490 | 7.220 | 7.280 | 126,937 | +0.01(+0.14%) |
Mar 22, 2024 | 7.720 | 7.720 | 7.260 | 7.270 | 225,442 | -0.39(-5.09%) |
Mar 21, 2024 | 7.670 | 7.910 | 7.640 | 7.660 | 292,206 | -0.06(-0.78%) |
Mar 20, 2024 | 7.640 | 7.770 | 7.450 | 7.720 | 164,940 | -0.01(-0.13%) |
Mar 19, 2024 | 7.270 | 7.810 | 7.250 | 7.730 | 288,511 | +0.39(+5.31%) |
Mar 18, 2024 | 7.350 | 7.450 | 7.067 | 7.340 | 166,689 | +0.01(+0.14%) |
Mar 15, 2024 | 6.990 | 7.380 | 6.930 | 7.330 | 421,576 | +0.28(+3.97%) |
Mar 14, 2024 | 7.200 | 7.290 | 6.910 | 7.050 | 273,202 | -0.12(-1.67%) |
Mar 13, 2024 | 7.280 | 7.570 | 7.130 | 7.170 | 188,430 | -0.08(-1.10%) |
Mar 12, 2024 | 7.320 | 7.380 | 7.080 | 7.250 | 319,990 | -0.11(-1.49%) |
Mar 11, 2024 | 7.310 | 7.390 | 7.150 | 7.360 | 267,118 | -0.03(-0.41%) |
Mar 08, 2024 | 7.580 | 7.640 | 7.325 | 7.390 | 245,801 | -0.12(-1.60%) |
Mar 07, 2024 | 7.570 | 8.000 | 7.490 | 7.510 | 311,954 | -0.20(-2.59%) |
Mar 06, 2024 | 7.830 | 8.200 | 7.660 | 7.710 | 248,490 | +0.07(+0.92%) |
Mar 05, 2024 | 7.770 | 7.890 | 7.610 | 7.640 | 232,010 | -0.19(-2.43%) |
Mar 04, 2024 | 8.210 | 8.339 | 7.800 | 7.830 | 398,342 | -0.45(-5.43%) |
Mar 01, 2024 | 8.230 | 8.595 | 8.220 | 8.280 | 110,162 | +0.16(+1.97%) |
Feb 29, 2024 | 8.220 | 8.320 | 8.010 | 8.120 | 194,078 | +0.05(+0.62%) |
Feb 28, 2024 | 8.490 | 8.770 | 8.020 | 8.070 | 163,187 | -0.47(-5.50%) |
Feb 27, 2024 | 8.180 | 8.780 | 8.000 | 8.540 | 203,740 | +0.41(+5.04%) |
Feb 26, 2024 | 8.850 | 8.898 | 7.680 | 8.130 | 753,776 | -0.96(-10.56%) |
Feb 23, 2024 | 8.830 | 9.140 | 8.730 | 9.090 | 73,262 | +0.18(+2.02%) |
Feb 22, 2024 | 9.000 | 9.170 | 8.760 | 8.910 | 89,270 | -0.09(-1.00%) |
Feb 21, 2024 | 9.190 | 9.420 | 8.960 | 9.000 | 96,736 | -0.24(-2.60%) |
Feb 20, 2024 | 9.480 | 9.480 | 9.130 | 9.240 | 56,445 | -0.33(-3.45%) |
Feb 16, 2024 | 9.440 | 9.800 | 9.240 | 9.570 | 70,325 | +0.08(+0.84%) |
Feb 15, 2024 | 8.780 | 9.490 | 8.778 | 9.490 | 108,837 | +0.76(+8.71%) |
Feb 14, 2024 | 8.730 | 8.870 | 8.480 | 8.730 | 103,991 | +0.03(+0.34%) |
Feb 13, 2024 | 9.140 | 9.140 | 8.610 | 8.700 | 134,881 | -0.56(-6.05%) |
Feb 12, 2024 | 9.100 | 9.420 | 9.100 | 9.260 | 92,469 | +0.22(+2.43%) |
Feb 09, 2024 | 9.020 | 9.130 | 8.920 | 9.040 | 126,201 | +0.09(+1.01%) |
Feb 08, 2024 | 8.820 | 9.110 | 8.750 | 8.950 | 93,780 | +0.17(+1.94%) |
Feb 07, 2024 | 9.000 | 9.000 | 8.710 | 8.780 | 99,489 | -0.19(-2.12%) |
Feb 06, 2024 | 8.770 | 9.133 | 8.732 | 8.970 | 133,770 | +0.21(+2.40%) |
Feb 05, 2024 | 9.030 | 9.060 | 8.750 | 8.760 | 219,240 | -0.40(-4.37%) |
Feb 02, 2024 | 9.560 | 9.560 | 9.050 | 9.160 | 159,637 | -0.60(-6.15%) |
Feb 01, 2024 | 9.730 | 9.900 | 9.400 | 9.760 | 120,579 | +0.04(+0.41%) |
Jan 31, 2024 | 10.20 | 10.23 | 9.710 | 9.720 | 76,597 | -0.49(-4.80%) |
Jan 30, 2024 | 10.02 | 10.30 | 9.940 | 10.21 | 147,326 | -0.03(-0.29%) |
Jan 29, 2024 | 10.17 | 10.26 | 9.825 | 10.24 | 48,345 | +0.04(+0.39%) |
Jan 26, 2024 | 10.16 | 10.58 | 10.03 | 10.20 | 71,188 | +0.10(+0.99%) |
Jan 25, 2024 | 10.20 | 10.25 | 9.900 | 10.10 | 156,092 | +0.14(+1.41%) |
Jan 24, 2024 | 10.10 | 10.19 | 9.850 | 9.960 | 91,009 | +0.00(+0.00%) |
Jan 23, 2024 | 10.04 | 10.29 | 9.900 | 9.960 | 109,876 | -0.07(-0.70%) |
Jan 22, 2024 | 9.910 | 10.10 | 9.890 | 10.03 | 83,106 | +0.12(+1.21%) |
Jan 19, 2024 | 9.930 | 10.01 | 9.660 | 9.910 | 68,598 | +0.03(+0.30%) |
Jan 18, 2024 | 9.890 | 9.990 | 9.645 | 9.880 | 70,408 | +0.06(+0.61%) |
Jan 17, 2024 | 9.700 | 9.970 | 9.642 | 9.820 | 92,716 | -0.10(-1.01%) |
Jan 16, 2024 | 10.20 | 10.23 | 9.860 | 9.920 | 111,575 | -0.39(-3.78%) |
Jan 12, 2024 | 10.67 | 10.68 | 10.25 | 10.31 | 126,583 | -0.01(-0.10%) |
Jan 11, 2024 | 10.47 | 10.47 | 10.19 | 10.32 | 90,042 | -0.11(-1.05%) |
Jan 10, 2024 | 10.78 | 10.86 | 10.20 | 10.43 | 127,972 | -0.34(-3.16%) |
Jan 09, 2024 | 11.06 | 11.06 | 10.67 | 10.77 | 75,755 | -0.29(-2.62%) |
Jan 08, 2024 | 11.05 | 11.15 | 10.63 | 11.06 | 88,637 | -0.22(-1.95%) |
Jan 05, 2024 | 10.84 | 11.44 | 10.76 | 11.28 | 166,260 | +0.46(+4.25%) |
Jan 04, 2024 | 11.28 | 11.34 | 10.77 | 10.82 | 75,431 | -0.32(-2.87%) |
Jan 03, 2024 | 11.09 | 11.39 | 10.87 | 11.14 | 77,346 | +0.05(+0.45%) |
Jan 02, 2024 | 11.34 | 11.62 | 11.03 | 11.09 | 93,683 | -0.17(-1.51%) |
Dec 29, 2023 | 11.49 | 11.60 | 11.17 | 11.26 | 70,571 | -0.25(-2.17%) |
Dec 28, 2023 | 11.72 | 11.84 | 11.48 | 11.51 | 75,441 | -0.34(-2.87%) |
Dec 27, 2023 | 11.88 | 12.12 | 11.38 | 11.85 | 142,203 | -0.03(-0.25%) |
Dec 26, 2023 | 11.42 | 11.97 | 11.33 | 11.88 | 195,918 | +0.72(+6.45%) |
Dec 22, 2023 | 11.32 | 11.61 | 10.80 | 11.16 | 133,665 | +0.02(+0.18%) |
Dec 21, 2023 | 11.08 | 11.21 | 10.83 | 11.14 | 80,276 | +0.09(+0.81%) |
Dec 20, 2023 | 11.14 | 11.75 | 10.97 | 11.05 | 125,473 | -0.02(-0.18%) |
Dec 19, 2023 | 10.49 | 11.09 | 10.12 | 11.07 | 172,891 | +0.60(+5.73%) |
Dec 18, 2023 | 10.50 | 10.77 | 10.34 | 10.47 | 92,829 | +0.24(+2.35%) |
Dec 15, 2023 | 10.31 | 10.37 | 10.01 | 10.23 | 147,007 | +0.02(+0.20%) |
Dec 14, 2023 | 9.920 | 10.49 | 9.900 | 10.21 | 158,651 | +0.57(+5.91%) |
Dec 13, 2023 | 9.020 | 9.670 | 8.948 | 9.640 | 136,594 | +0.60(+6.64%) |
Dec 12, 2023 | 9.100 | 9.170 | 8.900 | 9.040 | 104,994 | -0.27(-2.90%) |
Dec 11, 2023 | 9.380 | 9.530 | 9.200 | 9.310 | 60,372 | -0.07(-0.75%) |
Dec 08, 2023 | 9.390 | 9.500 | 9.240 | 9.380 | 110,741 | +0.06(+0.64%) |
Dec 07, 2023 | 9.150 | 9.390 | 9.011 | 9.320 | 82,587 | +0.16(+1.75%) |
Dec 06, 2023 | 9.660 | 9.880 | 9.130 | 9.160 | 128,970 | -0.64(-6.53%) |
Dec 05, 2023 | 9.710 | 10.16 | 9.600 | 9.800 | 134,748 | +0.05(+0.51%) |
Dec 04, 2023 | 9.560 | 9.780 | 9.464 | 9.750 | 104,851 | +0.08(+0.83%) |
Dec 01, 2023 | 9.540 | 9.990 | 9.390 | 9.670 | 117,308 | +0.17(+1.79%) |
Nov 30, 2023 | 9.560 | 9.850 | 9.321 | 9.500 | 55,562 | +0.04(+0.42%) |
Nov 29, 2023 | 9.570 | 9.660 | 9.310 | 9.460 | 53,997 | -0.01(-0.11%) |
Nov 28, 2023 | 9.960 | 9.960 | 9.460 | 9.470 | 78,620 | -0.41(-4.15%) |
Nov 27, 2023 | 9.950 | 10.10 | 9.650 | 9.880 | 101,452 | -0.03(-0.30%) |
Nov 24, 2023 | 9.600 | 9.930 | 9.600 | 9.910 | 56,478 | +0.29(+3.01%) |
Nov 22, 2023 | 9.300 | 9.700 | 9.150 | 9.620 | 106,757 | +0.17(+1.80%) |
Nov 21, 2023 | 9.810 | 9.890 | 9.420 | 9.450 | 90,837 | -0.38(-3.87%) |
Nov 20, 2023 | 9.580 | 10.05 | 9.505 | 9.830 | 162,576 | +0.41(+4.35%) |
Nov 17, 2023 | 9.180 | 9.720 | 9.140 | 9.420 | 155,520 | +0.39(+4.32%) |
Nov 16, 2023 | 9.480 | 9.480 | 8.770 | 9.030 | 243,912 | -0.51(-5.35%) |
Nov 15, 2023 | 9.800 | 10.13 | 9.500 | 9.540 | 144,155 | -0.25(-2.55%) |
Nov 14, 2023 | 9.540 | 9.830 | 9.430 | 9.790 | 124,924 | +0.35(+3.71%) |
Nov 13, 2023 | 9.770 | 9.774 | 9.270 | 9.440 | 183,115 | -0.37(-3.77%) |
Nov 10, 2023 | 9.980 | 10.02 | 9.750 | 9.810 | 167,768 | +0.00(+0.00%) |
Nov 09, 2023 | 9.810 | 9.900 | 9.530 | 9.810 | 185,137 | +0.16(+1.66%) |
Nov 08, 2023 | 9.750 | 10.16 | 9.600 | 9.650 | 151,582 | -0.11(-1.13%) |
Nov 07, 2023 | 9.710 | 10.36 | 8.850 | 9.760 | 314,378 | -0.09(-0.91%) |
Nov 06, 2023 | 10.48 | 10.48 | 9.850 | 9.850 | 178,086 | -0.60(-5.74%) |
Nov 03, 2023 | 10.59 | 10.78 | 10.10 | 10.45 | 114,153 | -0.01(-0.10%) |
Nov 02, 2023 | 10.22 | 10.48 | 10.03 | 10.46 | 180,029 | +0.35(+3.46%) |
Nov 01, 2023 | 10.30 | 10.33 | 9.930 | 10.11 | 92,504 | -0.17(-1.65%) |
Oct 31, 2023 | 10.40 | 10.63 | 10.15 | 10.28 | 111,217 | -0.04(-0.39%) |
Oct 30, 2023 | 10.21 | 10.46 | 9.930 | 10.32 | 116,576 | +0.11(+1.08%) |
Oct 27, 2023 | 10.44 | 10.45 | 10.09 | 10.21 | 84,284 | -0.19(-1.83%) |
Oct 26, 2023 | 10.24 | 10.55 | 10.06 | 10.40 | 94,182 | +0.07(+0.68%) |
Oct 25, 2023 | 10.30 | 10.38 | 9.750 | 10.33 | 96,123 | -0.02(-0.19%) |
Oct 24, 2023 | 10.44 | 10.64 | 10.30 | 10.35 | 66,906 | -0.05(-0.48%) |
Oct 23, 2023 | 10.44 | 10.55 | 10.16 | 10.40 | 79,144 | -0.18(-1.70%) |
Oct 20, 2023 | 10.74 | 10.74 | 10.35 | 10.58 | 94,542 | -0.12(-1.12%) |
Oct 19, 2023 | 10.60 | 10.85 | 10.37 | 10.70 | 70,964 | -0.02(-0.19%) |
Oct 18, 2023 | 10.99 | 11.02 | 10.65 | 10.72 | 77,484 | -0.14(-1.29%) |
Oct 17, 2023 | 10.53 | 11.14 | 10.53 | 10.86 | 116,227 | +0.34(+3.23%) |
Oct 16, 2023 | 10.79 | 10.76 | 10.45 | 10.52 | 112,232 | -0.21(-1.91%) |
Oct 13, 2023 | 10.32 | 11.06 | 10.30 | 10.72 | 243,817 | +0.70(+6.93%) |
Oct 12, 2023 | 10.45 | 10.45 | 9.840 | 10.03 | 148,965 | -0.26(-2.53%) |
Oct 11, 2023 | 10.26 | 10.43 | 10.03 | 10.29 | 77,063 | -0.05(-0.48%) |
Oct 10, 2023 | 10.34 | 10.58 | 10.25 | 10.34 | 108,109 | +0.07(+0.68%) |
Oct 09, 2023 | 9.910 | 10.48 | 9.760 | 10.27 | 203,106 | +0.76(+7.99%) |
Oct 06, 2023 | 9.300 | 9.860 | 9.180 | 9.510 | 169,818 | +0.15(+1.60%) |
Oct 05, 2023 | 9.420 | 9.540 | 9.023 | 9.360 | 257,693 | -0.12(-1.27%) |
Oct 04, 2023 | 9.930 | 9.940 | 9.160 | 9.480 | 329,779 | -0.68(-6.74%) |
Oct 03, 2023 | 10.51 | 10.66 | 10.00 | 10.16 | 229,871 | -0.49(-4.55%) |
Oct 02, 2023 | 11.80 | 11.86 | 10.55 | 10.65 | 178,949 | -1.20(-10.13%) |
Sep 29, 2023 | 12.27 | 12.27 | 11.67 | 11.85 | 91,163 | -0.39(-3.19%) |
Sep 28, 2023 | 12.24 | 12.43 | 11.96 | 12.24 | 128,248 | -0.07(-0.57%) |
Sep 27, 2023 | 11.31 | 12.56 | 11.26 | 12.31 | 257,742 | +1.23(+11.10%) |
Sep 26, 2023 | 11.00 | 11.21 | 10.84 | 11.08 | 126,036 | +0.01(+0.09%) |
Sep 25, 2023 | 10.84 | 11.14 | 10.99 | 11.07 | 83,695 | +0.20(+1.84%) |
Sep 22, 2023 | 11.04 | 11.26 | 10.80 | 10.87 | 81,838 | -0.03(-0.28%) |
Sep 21, 2023 | 11.14 | 11.14 | 10.72 | 10.90 | 75,042 | -0.19(-1.71%) |
Sep 20, 2023 | 11.32 | 11.55 | 11.06 | 11.09 | 88,608 | -0.32(-2.80%) |
Sep 19, 2023 | 11.82 | 11.90 | 11.31 | 11.41 | 98,438 | -0.31(-2.65%) |
Sep 18, 2023 | 11.75 | 11.93 | 11.57 | 11.72 | 91,280 | +0.11(+0.95%) |
Sep 15, 2023 | 11.98 | 11.98 | 11.50 | 11.61 | 201,874 | -0.39(-3.25%) |
Sep 14, 2023 | 11.90 | 12.05 | 11.82 | 12.00 | 91,914 | +0.34(+2.92%) |
Sep 13, 2023 | 12.21 | 12.21 | 11.52 | 11.66 | 229,110 | -0.59(-4.82%) |
Sep 12, 2023 | 11.73 | 12.32 | 11.69 | 12.25 | 225,170 | +0.60(+5.15%) |
Sep 11, 2023 | 11.70 | 11.99 | 11.54 | 11.65 | 143,101 | +0.01(+0.09%) |
Sep 08, 2023 | 11.60 | 12.14 | 11.51 | 11.64 | 189,432 | +0.06(+0.52%) |
Sep 07, 2023 | 11.50 | 11.74 | 11.26 | 11.58 | 216,188 | -0.02(-0.17%) |
Sep 06, 2023 | 11.65 | 11.91 | 11.28 | 11.60 | 142,030 | -0.08(-0.68%) |
Sep 05, 2023 | 11.74 | 12.12 | 11.60 | 11.68 | 188,311 | +0.07(+0.60%) |
Sep 01, 2023 | 10.54 | 11.64 | 10.43 | 11.61 | 373,494 | +1.21(+11.58%) |
Aug 31, 2023 | 10.34 | 10.78 | 10.29 | 10.40 | 125,688 | +0.12(+1.22%) |
Aug 30, 2023 | 10.48 | 10.54 | 10.17 | 10.28 | 137,704 | -0.09(-0.87%) |
Aug 29, 2023 | 10.28 | 10.43 | 10.13 | 10.37 | 89,420 | +0.10(+1.02%) |
Aug 28, 2023 | 10.33 | 10.65 | 10.18 | 10.27 | 106,120 | -0.08(-0.82%) |
Aug 25, 2023 | 9.960 | 10.48 | 9.770 | 10.35 | 218,512 | +0.48(+4.86%) |
Aug 24, 2023 | 10.47 | 10.47 | 9.830 | 9.870 | 258,105 | -0.68(-6.45%) |
Aug 23, 2023 | 10.50 | 10.63 | 10.15 | 10.55 | 109,607 | -0.11(-1.03%) |
Aug 22, 2023 | 10.68 | 10.85 | 10.62 | 10.66 | 80,678 | +0.03(+0.28%) |
Aug 21, 2023 | 10.65 | 10.80 | 10.46 | 10.63 | 75,776 | +0.02(+0.19%) |
Aug 18, 2023 | 10.48 | 10.75 | 10.42 | 10.61 | 151,362 | +0.02(+0.19%) |
Aug 17, 2023 | 10.72 | 11.05 | 10.55 | 10.59 | 170,181 | +0.03(+0.28%) |
Aug 16, 2023 | 11.15 | 11.42 | 10.53 | 10.56 | 258,156 | -0.72(-6.38%) |
Aug 15, 2023 | 11.64 | 11.76 | 11.16 | 11.28 | 248,643 | -0.50(-4.24%) |
Aug 14, 2023 | 11.61 | 11.95 | 11.46 | 11.78 | 225,090 | +0.16(+1.38%) |
Aug 11, 2023 | 12.07 | 12.46 | 11.47 | 11.62 | 267,702 | -0.76(-6.14%) |
Aug 10, 2023 | 11.34 | 13.42 | 10.86 | 12.38 | 550,286 | +0.50(+4.21%) |
Aug 09, 2023 | 11.73 | 12.20 | 11.56 | 11.88 | 247,646 | +0.36(+3.13%) |
Aug 08, 2023 | 10.83 | 11.64 | 10.57 | 11.52 | 165,713 | +0.46(+4.16%) |
Aug 07, 2023 | 11.10 | 11.34 | 10.62 | 11.06 | 138,611 | -0.06(-0.54%) |
Aug 04, 2023 | 10.98 | 11.58 | 10.96 | 11.12 | 219,373 | +0.14(+1.28%) |
Aug 03, 2023 | 10.88 | 11.24 | 10.76 | 10.98 | 85,468 | +0.09(+0.83%) |
Aug 02, 2023 | 11.44 | 11.44 | 10.59 | 10.89 | 169,864 | -0.66(-5.71%) |
Aug 01, 2023 | 11.57 | 11.62 | 11.27 | 11.55 | 143,023 | -0.18(-1.53%) |
Jul 31, 2023 | 11.35 | 11.80 | 11.27 | 11.73 | 90,979 | +0.39(+3.44%) |
Jul 28, 2023 | 11.31 | 11.60 | 11.17 | 11.34 | 72,082 | +0.02(+0.18%) |
Jul 27, 2023 | 11.14 | 11.54 | 11.05 | 11.32 | 162,320 | +0.23(+2.07%) |
Jul 26, 2023 | 11.17 | 11.34 | 11.05 | 11.09 | 66,903 | -0.13(-1.16%) |
Jul 25, 2023 | 11.64 | 11.77 | 11.18 | 11.22 | 135,869 | -0.51(-4.35%) |
Jul 24, 2023 | 11.49 | 12.07 | 11.39 | 11.73 | 204,775 | +0.22(+1.91%) |
Jul 21, 2023 | 11.48 | 11.60 | 11.19 | 11.51 | 103,913 | +0.08(+0.70%) |
Jul 20, 2023 | 11.23 | 11.45 | 11.04 | 11.43 | 91,764 | +0.31(+2.79%) |
Jul 19, 2023 | 10.85 | 11.29 | 10.76 | 11.12 | 193,611 | +0.18(+1.65%) |
Jul 18, 2023 | 10.73 | 11.44 | 10.70 | 10.94 | 158,758 | +0.24(+2.24%) |
Jul 17, 2023 | 10.58 | 10.98 | 10.50 | 10.70 | 192,978 | +0.07(+0.66%) |
Jul 14, 2023 | 11.52 | 11.52 | 10.50 | 10.63 | 215,677 | -0.87(-7.57%) |
Jul 13, 2023 | 11.37 | 11.85 | 11.15 | 11.50 | 198,598 | +0.20(+1.77%) |
Jul 12, 2023 | 11.35 | 11.72 | 11.01 | 11.30 | 215,974 | +0.05(+0.44%) |
Jul 11, 2023 | 10.27 | 11.52 | 10.27 | 11.25 | 232,161 | +1.02(+9.97%) |
Jul 10, 2023 | 10.20 | 10.43 | 9.940 | 10.23 | 160,408 | -0.01(-0.10%) |
Jul 07, 2023 | 8.960 | 10.33 | 8.960 | 10.24 | 372,999 | +1.31(+14.67%) |
Jul 06, 2023 | 9.380 | 9.380 | 8.600 | 8.930 | 255,860 | -0.56(-5.90%) |
Jul 05, 2023 | 9.800 | 9.840 | 9.430 | 9.490 | 117,063 | -0.33(-3.36%) |