Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	28.89	29.00	28.43	28.51	178,660	-0.31(-1.09%)
Jun 28, 2007	28.86	28.91	28.68	28.82	114,152	-0.04(-0.14%)
Jun 27, 2007	28.45	28.86	28.33	28.86	117,022	+0.29(+1.02%)
Jun 26, 2007	28.43	28.68	28.26	28.57	181,779	+0.24(+0.86%)
Jun 25, 2007	28.26	28.70	28.20	28.32	162,962	+0.03(+0.12%)
Jun 22, 2007	28.38	28.40	28.12	28.29	715,470	-0.15(-0.53%)
Jun 21, 2007	28.23	28.48	28.06	28.44	205,076	+0.13(+0.46%)
Jun 20, 2007	28.54	28.70	28.26	28.31	131,377	-0.20(-0.69%)
Jun 19, 2007	28.66	28.66	28.45	28.51	132,700	-0.27(-0.95%)
Jun 18, 2007	28.63	29.07	28.54	28.78	169,732	+0.16(+0.57%)
Jun 15, 2007	29.06	29.06	28.56	28.61	369,003	+0.09(+0.31%)
Jun 14, 2007	28.63	28.78	28.44	28.53	147,542	-0.13(-0.45%)
Jun 13, 2007	28.40	28.78	28.26	28.66	133,287	+0.31(+1.08%)
Jun 12, 2007	28.66	28.83	28.29	28.35	129,907	-0.45(-1.56%)
Jun 11, 2007	28.67	28.96	28.57	28.80	194,877	+0.03(+0.12%)
Jun 08, 2007	28.31	28.87	28.31	28.76	170,617	+0.32(+1.12%)
Jun 07, 2007	29.19	29.23	28.29	28.44	364,587	-0.90(-3.06%)
Jun 06, 2007	29.49	29.49	29.20	29.34	107,714	-0.33(-1.10%)
Jun 05, 2007	29.85	29.85	29.35	29.67	160,627	-0.36(-1.20%)
Jun 04, 2007	30.10	30.12	29.81	30.03	122,651	-0.20(-0.68%)
Jun 01, 2007	29.97	30.36	29.87	30.23	380,412	+0.42(+1.42%)
May 31, 2007	30.11	30.21	29.56	29.81	327,486	-0.27(-0.88%)
May 30, 2007	30.00	30.14	29.42	30.08	750,234	-0.04(-0.14%)
May 29, 2007	29.71	30.16	29.71	30.12	138,573	+0.54(+1.82%)
May 25, 2007	29.36	29.87	29.36	29.58	108,912	+0.25(+0.84%)
May 24, 2007	29.74	30.00	29.29	29.34	166,893	-0.42(-1.42%)
May 23, 2007	30.17	30.17	29.68	29.76	73,903	-0.28(-0.93%)
May 22, 2007	29.77	30.17	29.57	30.04	97,510	+0.18(+0.62%)
May 21, 2007	29.64	30.06	29.27	29.85	119,619	+0.11(+0.37%)
May 18, 2007	29.77	29.86	29.22	29.74	118,248	+0.11(+0.37%)
May 17, 2007	29.46	29.76	29.39	29.64	170,825	+0.00(+0.00%)
May 16, 2007	29.21	29.64	28.99	29.64	117,162	+0.54(+1.85%)
May 15, 2007	29.19	29.65	29.07	29.10	111,272	-0.08(-0.28%)
May 14, 2007	29.35	29.37	29.06	29.18	142,615	-0.22(-0.74%)
May 11, 2007	29.45	29.55	29.23	29.40	160,145	+0.16(+0.54%)
May 10, 2007	29.49	29.49	28.94	29.24	204,910	-0.44(-1.49%)
May 09, 2007	29.07	29.85	29.07	29.68	192,293	+0.11(+0.37%)
May 08, 2007	29.33	29.57	29.12	29.57	174,321	+0.21(+0.72%)
May 07, 2007	29.04	29.49	29.04	29.36	113,038	-0.05(-0.18%)
May 04, 2007	28.99	29.42	28.99	29.42	151,529	+0.43(+1.48%)
May 03, 2007	29.62	29.62	28.97	28.99	147,498	-0.54(-1.82%)
May 02, 2007	29.00	29.72	28.70	29.53	179,230	+0.65(+2.26%)
May 01, 2007	28.97	29.02	28.34	28.87	221,018	+0.14(+0.47%)
Apr 30, 2007	29.49	29.94	28.63	28.74	278,132	-0.92(-3.10%)
Apr 27, 2007	29.73	30.07	29.57	29.66	110,605	-0.24(-0.80%)
Apr 26, 2007	30.02	30.15	29.70	29.89	159,851	-0.22(-0.72%)
Apr 25, 2007	30.21	30.27	29.82	30.11	124,921	+0.02(+0.07%)
Apr 24, 2007	30.43	30.53	30.06	30.09	133,371	-0.35(-1.14%)
Apr 23, 2007	30.42	30.64	30.25	30.44	88,459	-0.12(-0.40%)
Apr 20, 2007	30.38	30.56	30.08	30.56	130,569	+0.48(+1.61%)
Apr 19, 2007	30.27	30.27	29.69	30.08	119,116	-0.02(-0.07%)
Apr 18, 2007	30.68	30.68	30.06	30.10	85,313	-0.27(-0.90%)
Apr 17, 2007	30.61	30.66	30.17	30.37	67,615	-0.27(-0.89%)
Apr 16, 2007	30.30	30.66	30.30	30.64	73,151	+0.34(+1.12%)
Apr 13, 2007	30.10	30.30	29.85	30.30	343,754	+0.39(+1.30%)
Apr 12, 2007	29.89	30.11	29.70	29.91	186,138	-0.11(-0.36%)
Apr 11, 2007	30.25	30.25	29.81	30.02	155,414	-0.17(-0.56%)
Apr 10, 2007	29.96	30.23	29.89	30.19	80,537	+0.18(+0.59%)
Apr 09, 2007	30.11	30.23	29.93	30.02	84,748	-0.01(-0.02%)
Apr 05, 2007	30.02	30.25	30.00	30.02	74,585	-0.04(-0.14%)
Apr 04, 2007	30.13	30.50	30.01	30.06	111,065	-0.13(-0.43%)
Apr 03, 2007	30.39	30.59	30.16	30.19	103,542	-0.13(-0.43%)
Apr 02, 2007	29.95	30.34	29.81	30.32	126,397	+0.25(+0.84%)
Mar 30, 2007	29.95	30.07	29.63	30.07	164,173	+0.24(+0.82%)
Mar 29, 2007	29.87	29.92	29.46	29.83	91,082	+0.18(+0.60%)
Mar 28, 2007	29.45	29.76	29.11	29.65	352,860	+0.04(+0.14%)
Mar 27, 2007	29.95	29.95	29.32	29.61	168,930	-0.52(-1.72%)
Mar 26, 2007	30.12	30.14	29.70	30.12	93,996	+0.17(+0.57%)
Mar 23, 2007	29.96	30.16	29.80	29.95	106,799	+0.07(+0.23%)
Mar 22, 2007	29.66	29.91	29.61	29.89	156,621	+0.20(+0.66%)
Mar 21, 2007	29.09	29.76	28.93	29.69	162,336	+0.63(+2.18%)
Mar 20, 2007	28.69	29.07	28.59	29.06	114,859	+0.28(+0.97%)
Mar 19, 2007	28.19	28.87	28.19	28.78	233,497	+0.73(+2.62%)
Mar 16, 2007	28.02	28.20	27.90	28.04	380,921	+0.01(+0.05%)
Mar 15, 2007	27.73	28.05	27.61	28.03	253,064	+0.30(+1.08%)
Mar 14, 2007	27.58	27.90	27.39	27.73	185,236	+0.06(+0.22%)
Mar 13, 2007	28.34	28.36	27.67	27.67	281,972	-0.67(-2.38%)
Mar 12, 2007	28.12	28.48	28.04	28.34	198,723	+0.19(+0.68%)
Mar 09, 2007	27.76	28.20	27.70	28.15	174,345	+0.53(+1.92%)
Mar 08, 2007	27.51	27.82	27.37	27.62	277,703	+0.19(+0.69%)
Mar 07, 2007	27.44	27.64	27.21	27.43	431,949	-0.44(-1.56%)
Mar 06, 2007	27.91	28.19	27.68	27.87	237,281	+0.06(+0.22%)
Mar 05, 2007	28.01	28.38	27.77	27.80	383,792	-0.38(-1.35%)
Mar 02, 2007	28.53	28.78	28.15	28.19	262,866	-0.50(-1.73%)
Mar 01, 2007	28.78	29.30	28.43	28.68	325,489	-0.14(-0.47%)
Feb 28, 2007	28.87	29.77	28.75	28.82	281,363	-0.12(-0.40%)
Feb 27, 2007	29.88	30.02	28.80	28.93	246,633	-1.27(-4.19%)
Feb 26, 2007	30.43	30.55	29.92	30.20	135,971	-0.23(-0.76%)
Feb 23, 2007	30.54	30.62	30.25	30.43	159,223	-0.06(-0.20%)
Feb 22, 2007	30.34	30.49	29.98	30.49	145,956	+0.22(+0.74%)
Feb 21, 2007	30.00	30.33	30.00	30.27	86,093	+0.13(+0.43%)
Feb 20, 2007	29.99	30.20	29.66	30.14	114,718	+0.05(+0.16%)
Feb 16, 2007	29.94	30.17	29.75	30.09	92,972	+0.15(+0.50%)
Feb 15, 2007	29.54	30.05	29.54	29.94	109,754	+0.33(+1.13%)
Feb 14, 2007	29.87	30.08	29.42	29.61	176,626	-0.17(-0.57%)
Feb 13, 2007	29.94	29.98	29.55	29.78	167,819	-0.15(-0.50%)
Feb 12, 2007	29.93	29.98	29.73	29.93	139,279	+0.07(+0.23%)
Feb 09, 2007	29.81	29.94	29.70	29.86	91,313	-0.02(-0.07%)
Feb 08, 2007	29.94	29.94	29.71	29.88	74,955	-0.06(-0.20%)
Feb 07, 2007	29.59	29.94	29.34	29.94	107,531	+0.44(+1.50%)
Feb 06, 2007	29.17	29.51	29.12	29.50	134,911	+0.26(+0.88%)
Feb 05, 2007	29.96	29.96	29.13	29.24	200,144	-0.63(-2.12%)
Feb 02, 2007	29.75	30.07	29.64	29.87	108,696	+0.18(+0.62%)
Feb 01, 2007	29.77	29.97	29.17	29.69	223,300	-0.07(-0.25%)
Jan 31, 2007	28.42	30.10	28.31	29.76	280,254	-1.00(-3.25%)
Jan 30, 2007	31.06	31.21	30.72	30.76	99,627	-0.19(-0.62%)
Jan 29, 2007	30.46	31.27	30.42	30.96	146,432	+0.07(+0.24%)
Jan 26, 2007	30.59	31.01	30.43	30.88	113,083	+0.44(+1.45%)
Jan 25, 2007	30.97	30.97	30.10	30.44	140,632	-0.51(-1.65%)
Jan 24, 2007	30.56	30.95	30.42	30.95	99,232	+0.40(+1.31%)
Jan 23, 2007	30.21	30.89	30.21	30.55	123,080	+0.28(+0.92%)
Jan 22, 2007	30.58	30.69	29.98	30.27	140,628	-0.37(-1.22%)
Jan 19, 2007	29.89	30.71	29.83	30.64	106,788	+0.68(+2.27%)
Jan 18, 2007	30.17	30.28	29.82	29.96	85,598	-0.25(-0.81%)
Jan 17, 2007	30.63	30.64	30.20	30.21	66,372	-0.37(-1.22%)
Jan 16, 2007	30.75	31.17	30.44	30.58	131,852	-0.07(-0.22%)
Jan 12, 2007	30.44	30.67	30.40	30.65	69,051	+0.11(+0.36%)
Jan 11, 2007	30.27	30.60	30.14	30.54	120,890	+0.33(+1.08%)
Jan 10, 2007	30.00	30.24	29.95	30.21	93,657	+0.08(+0.27%)
Jan 09, 2007	29.93	30.21	29.70	30.13	132,260	+0.32(+1.07%)
Jan 08, 2007	29.77	30.00	29.42	29.81	121,537	+0.18(+0.62%)
Jan 05, 2007	30.20	30.21	29.58	29.63	128,451	-0.56(-1.87%)
Jan 04, 2007	29.94	30.30	29.78	30.19	175,093	+0.13(+0.43%)
Jan 03, 2007	30.41	30.45	29.66	30.06	243,170	-0.09(-0.29%)
Dec 29, 2006	30.73	30.80	30.04	30.15	123,405	-0.54(-1.77%)
Dec 28, 2006	30.97	31.02	30.69	30.70	106,856	-0.26(-0.84%)
Dec 27, 2006	30.91	31.08	30.91	30.96	121,654	+0.17(+0.55%)
Dec 26, 2006	30.37	30.92	30.37	30.79	128,664	+0.34(+1.12%)
Dec 22, 2006	30.68	30.68	30.39	30.44	189,533	-0.16(-0.51%)
Dec 21, 2006	29.86	30.98	29.86	30.60	148,409	+0.48(+1.58%)
Dec 20, 2006	30.04	30.35	30.04	30.12	133,293	+0.02(+0.07%)
Dec 19, 2006	29.80	30.10	29.54	30.10	116,717	+0.19(+0.64%)
Dec 18, 2006	30.64	30.83	29.80	29.91	107,566	-0.61(-1.98%)
Dec 15, 2006	30.15	30.69	30.13	30.52	210,660	+0.41(+1.36%)
Dec 14, 2006	30.46	30.84	30.08	30.11	139,709	-0.21(-0.70%)
Dec 13, 2006	30.22	30.34	30.00	30.32	108,853	+0.24(+0.79%)
Dec 12, 2006	29.88	30.16	29.81	30.08	90,969	+0.16(+0.52%)
Dec 11, 2006	29.81	30.12	29.70	29.93	77,008	-0.01(-0.05%)
Dec 08, 2006	29.76	30.04	29.46	29.94	71,572	+0.17(+0.57%)
Dec 07, 2006	30.21	30.21	29.70	29.77	238,520	-0.39(-1.29%)
Dec 06, 2006	30.42	30.42	29.98	30.16	107,472	-0.24(-0.81%)
Dec 05, 2006	30.33	30.55	30.13	30.40	162,220	+0.15(+0.49%)
Dec 04, 2006	29.32	30.29	29.32	30.25	201,989	+0.76(+2.56%)
Dec 01, 2006	28.98	29.54	28.98	29.50	230,624	+0.42(+1.43%)
Nov 30, 2006	29.46	29.46	29.07	29.08	151,216	-0.31(-1.06%)
Nov 29, 2006	28.62	29.47	28.57	29.40	242,999	+0.80(+2.81%)
Nov 28, 2006	28.30	28.74	28.29	28.59	129,852	+0.28(+0.99%)
Nov 27, 2006	28.91	29.09	28.29	28.31	167,927	-0.69(-2.37%)
Nov 24, 2006	29.03	29.17	28.87	29.00	65,778	-0.14(-0.49%)
Nov 22, 2006	28.80	29.15	28.67	29.15	140,701	+0.39(+1.37%)
Nov 21, 2006	29.12	29.15	28.60	28.75	158,029	-0.31(-1.05%)
Nov 20, 2006	28.72	29.25	28.72	29.06	194,707	+0.24(+0.83%)
Nov 17, 2006	28.57	28.85	28.42	28.82	203,116	+0.29(+1.00%)
Nov 16, 2006	28.29	28.55	28.14	28.53	207,733	+0.22(+0.79%)
Nov 15, 2006	28.34	28.74	28.29	28.31	281,022	-0.10(-0.36%)
Nov 14, 2006	27.48	28.41	27.39	28.41	269,952	+0.88(+3.21%)
Nov 13, 2006	27.30	27.87	27.21	27.53	365,534	+0.15(+0.55%)
Nov 10, 2006	27.31	27.53	27.16	27.38	285,116	+0.15(+0.55%)
Nov 09, 2006	27.20	27.32	27.00	27.23	174,883	+0.01(+0.02%)
Nov 08, 2006	27.15	27.36	26.75	27.22	253,098	+0.00(+0.00%)
Nov 07, 2006	27.08	27.40	26.94	27.22	238,673	+0.05(+0.18%)
Nov 06, 2006	27.27	27.34	26.99	27.17	189,449	-0.09(-0.32%)
Nov 03, 2006	27.30	27.31	26.81	27.26	338,129	-0.03(-0.12%)
Nov 02, 2006	27.36	27.47	27.22	27.29	175,096	-0.26(-0.94%)
Nov 01, 2006	27.76	27.95	27.50	27.55	332,290	-0.04(-0.15%)
Oct 31, 2006	28.71	28.72	27.56	27.59	319,824	-1.14(-3.96%)
Oct 30, 2006	28.71	29.64	28.10	28.73	811,536	-2.69(-8.56%)
Oct 27, 2006	32.06	32.06	31.24	31.42	83,827	-0.78(-2.43%)
Oct 26, 2006	31.78	32.24	31.44	32.20	105,722	+0.65(+2.05%)
Oct 25, 2006	31.59	31.81	31.17	31.55	75,821	-0.02(-0.06%)
Oct 24, 2006	31.50	31.70	31.14	31.57	76,538	-0.06(-0.19%)
Oct 23, 2006	31.22	31.83	31.09	31.64	77,281	+0.23(+0.74%)
Oct 20, 2006	31.71	31.71	31.18	31.40	93,931	-0.13(-0.41%)
Oct 19, 2006	31.31	31.57	31.23	31.53	89,032	+0.06(+0.19%)
Oct 18, 2006	31.90	31.90	31.31	31.47	113,488	-0.23(-0.73%)
Oct 17, 2006	31.68	31.87	31.01	31.70	147,327	-0.22(-0.68%)
Oct 16, 2006	31.79	31.92	31.55	31.92	101,933	+0.18(+0.56%)
Oct 13, 2006	31.74	31.88	31.44	31.74	120,322	+0.06(+0.19%)
Oct 12, 2006	31.21	31.70	31.15	31.68	108,193	+0.59(+1.90%)
Oct 11, 2006	31.30	31.30	30.79	31.09	94,600	-0.22(-0.70%)
Oct 10, 2006	31.55	31.63	31.11	31.31	56,536	-0.10(-0.33%)
Oct 09, 2006	31.02	31.41	30.86	31.41	45,560	+0.23(+0.74%)
Oct 06, 2006	31.56	31.57	30.98	31.18	69,237	-0.50(-1.57%)
Oct 05, 2006	31.24	31.69	31.21	31.68	102,255	+0.48(+1.55%)
Oct 04, 2006	30.30	31.25	30.30	31.19	155,905	+0.75(+2.46%)
Oct 03, 2006	30.42	30.91	30.14	30.44	107,375	-0.10(-0.33%)
Oct 02, 2006	30.36	30.82	30.36	30.55	105,603	+0.09(+0.29%)
Sep 29, 2006	30.88	30.99	30.46	30.46	173,238	-0.33(-1.06%)
Sep 28, 2006	31.14	31.22	30.56	30.79	128,044	-0.20(-0.66%)
Sep 27, 2006	30.66	31.30	30.66	30.99	96,815	+0.16(+0.51%)
Sep 26, 2006	30.51	30.93	30.13	30.83	82,416	+0.41(+1.34%)
Sep 25, 2006	30.47	30.61	30.18	30.42	157,288	+0.07(+0.22%)
Sep 22, 2006	30.62	30.68	30.27	30.36	135,165	-0.41(-1.33%)
Sep 21, 2006	31.27	31.30	30.60	30.76	138,304	-0.33(-1.07%)
Sep 20, 2006	30.96	31.26	30.71	31.10	182,707	+0.39(+1.29%)
Sep 19, 2006	30.57	30.79	30.06	30.70	273,613	+0.07(+0.22%)
Sep 18, 2006	30.56	30.89	30.44	30.64	181,009	-0.07(-0.24%)
Sep 15, 2006	30.66	31.13	30.65	30.71	489,288	+0.20(+0.67%)
Sep 14, 2006	30.36	30.59	30.09	30.51	216,956	-0.07(-0.22%)
Sep 13, 2006	30.45	30.58	30.06	30.57	89,789	+0.17(+0.56%)
Sep 12, 2006	29.73	30.43	29.73	30.40	181,913	+0.57(+1.92%)
Sep 11, 2006	29.18	29.86	28.99	29.83	133,800	+0.44(+1.50%)
Sep 08, 2006	29.35	29.64	29.17	29.39	147,834	+0.02(+0.07%)
Sep 07, 2006	29.55	29.72	29.27	29.37	183,252	-0.24(-0.80%)
Sep 06, 2006	29.59	29.87	29.39	29.61	283,754	-0.26(-0.87%)
Sep 05, 2006	30.48	30.48	29.81	29.87	301,236	-0.52(-1.70%)
Sep 01, 2006	30.17	30.56	29.94	30.38	173,787	+0.35(+1.16%)
Aug 31, 2006	30.23	30.48	29.96	30.04	225,376	-0.29(-0.96%)
Aug 30, 2006	30.09	30.50	30.04	30.33	171,737	+0.18(+0.61%)
Aug 29, 2006	30.12	30.17	29.93	30.15	271,491	+0.17(+0.57%)
Aug 28, 2006	29.94	30.36	29.94	29.98	307,096	+0.04(+0.14%)
Aug 25, 2006	30.02	30.53	29.91	29.93	290,927	-0.25(-0.81%)
Aug 24, 2006	29.87	30.43	29.87	30.18	231,800	+0.17(+0.57%)
Aug 23, 2006	29.84	30.19	29.80	30.01	314,562	+0.15(+0.50%)
Aug 22, 2006	29.09	29.94	29.09	29.86	323,663	+0.67(+2.31%)
Aug 21, 2006	28.92	29.28	28.92	29.19	187,218	-0.02(-0.07%)
Aug 18, 2006	29.36	29.51	28.83	29.21	208,211	-0.05(-0.19%)
Aug 17, 2006	29.23	30.14	28.73	29.26	1,100,111	+1.46(+5.24%)
Aug 16, 2006	27.10	27.82	26.82	27.80	234,377	+0.73(+2.69%)
Aug 15, 2006	27.12	27.29	26.78	27.08	113,551	+0.33(+1.22%)
Aug 14, 2006	26.76	27.21	26.70	26.75	103,536	+0.07(+0.26%)
Aug 11, 2006	26.70	26.70	26.48	26.68	88,831	+0.01(+0.05%)
Aug 10, 2006	25.99	26.76	25.96	26.67	174,457	+0.61(+2.35%)
Aug 09, 2006	26.27	26.67	26.03	26.06	109,636	-0.14(-0.55%)
Aug 08, 2006	26.37	26.93	26.15	26.20	118,617	-0.18(-0.67%)
Aug 07, 2006	26.42	26.48	26.18	26.38	86,463	-0.16(-0.59%)
Aug 04, 2006	26.89	27.15	26.25	26.53	110,589	-0.20(-0.76%)
Aug 03, 2006	26.48	26.77	26.33	26.74	129,411	+0.18(+0.69%)
Aug 02, 2006	26.15	26.65	26.08	26.55	129,124	+0.56(+2.15%)
Aug 01, 2006	25.92	26.12	25.72	25.99	99,376	-0.08(-0.31%)
Jul 31, 2006	26.43	26.43	25.91	26.08	139,215	-0.31(-1.19%)
Jul 28, 2006	25.76	26.50	25.76	26.39	125,568	+0.79(+3.08%)
Jul 27, 2006	25.86	26.20	25.50	25.60	143,371	-0.09(-0.34%)
Jul 26, 2006	25.94	26.09	25.44	25.69	275,253	-0.41(-1.56%)
Jul 25, 2006	26.17	26.59	25.98	26.10	162,765	-0.08(-0.31%)
Jul 24, 2006	25.64	26.48	25.82	26.18	147,145	+0.54(+2.10%)
Jul 21, 2006	26.01	26.10	25.37	25.64	135,806	-0.46(-1.77%)
Jul 20, 2006	26.57	26.84	26.07	26.10	106,527	-0.51(-1.92%)
Jul 19, 2006	25.84	26.82	25.84	26.61	157,428	+0.68(+2.62%)
Jul 18, 2006	25.90	26.08	25.44	25.93	122,639	+0.18(+0.69%)
Jul 17, 2006	25.72	26.06	25.57	25.76	83,130	-0.06(-0.24%)
Jul 14, 2006	25.95	26.12	25.62	25.82	129,675	-0.07(-0.26%)
Jul 13, 2006	26.42	26.42	25.86	25.89	143,767	-0.64(-2.41%)
Jul 12, 2006	26.77	26.82	26.49	26.53	101,081	-0.35(-1.32%)
Jul 11, 2006	26.44	26.88	26.31	26.88	146,293	+0.33(+1.23%)
Jul 10, 2006	26.68	27.00	26.55	26.55	163,858	-0.22(-0.84%)
Jul 07, 2006	26.61	27.10	26.60	26.78	148,532	+0.10(+0.38%)
Jul 06, 2006	26.72	27.13	26.54	26.67	201,765	+0.07(+0.26%)
Jul 05, 2006	27.04	27.29	26.49	26.61	251,055	-0.48(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.