Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.64	76.31	75.22	75.95	144,874	+0.35(+0.46%)
Jun 27, 2014	74.78	75.83	74.78	75.60	455,799	+0.26(+0.34%)
Jun 26, 2014	75.83	75.83	75.02	75.35	79,237	-0.41(-0.54%)
Jun 25, 2014	74.71	75.95	74.71	75.76	84,042	+0.67(+0.89%)
Jun 24, 2014	74.80	76.04	74.61	75.09	69,901	-0.08(-0.10%)
Jun 23, 2014	75.08	75.44	74.73	75.16	73,791	+0.03(+0.04%)
Jun 20, 2014	75.73	75.73	74.97	75.13	178,836	-0.29(-0.38%)
Jun 19, 2014	75.62	75.98	75.10	75.42	64,296	+0.22(+0.30%)
Jun 18, 2014	74.58	75.63	74.27	75.20	96,213	+0.35(+0.47%)
Jun 17, 2014	74.19	75.69	73.62	74.85	135,802	+0.90(+1.22%)
Jun 16, 2014	73.98	74.19	72.91	73.94	70,301	-0.05(-0.06%)
Jun 13, 2014	74.02	74.41	73.27	73.99	63,054	+0.30(+0.40%)
Jun 12, 2014	73.90	73.99	73.26	73.70	37,551	-0.34(-0.45%)
Jun 11, 2014	74.47	74.71	73.62	74.03	60,733	-0.59(-0.79%)
Jun 10, 2014	74.35	74.63	74.25	74.62	62,691	+0.42(+0.57%)
Jun 06, 2014	74.14	74.50	73.91	74.20	143,540	+0.04(+0.05%)
Jun 05, 2014	72.98	74.55	72.44	74.16	108,471	+1.17(+1.60%)
Jun 04, 2014	72.18	73.12	71.76	72.99	132,368	+0.54(+0.75%)
Jun 03, 2014	70.94	72.70	70.94	72.45	166,823	+1.25(+1.75%)
Jun 02, 2014	71.07	71.39	70.09	71.21	80,697	+0.28(+0.39%)
May 30, 2014	71.90	71.90	70.50	70.93	94,622	-0.76(-1.06%)
May 29, 2014	71.08	71.90	70.94	71.69	141,947	+1.02(+1.44%)
May 28, 2014	70.86	71.26	70.47	70.67	155,579	-0.11(-0.16%)
May 27, 2014	71.91	72.19	70.29	70.79	137,990	-0.50(-0.70%)
May 23, 2014	70.62	71.29	71.29	71.29	90,261	+1.09(+1.55%)
May 22, 2014	69.21	70.41	68.80	70.20	86,868	+0.82(+1.18%)
May 21, 2014	69.32	69.96	69.00	69.38	93,885	+0.00(+0.00%)
May 20, 2014	70.70	70.70	68.74	69.38	109,238	-1.68(-2.37%)
May 19, 2014	70.54	71.21	70.27	71.06	150,581	+0.09(+0.12%)
May 16, 2014	69.60	71.03	69.36	70.98	162,641	+1.17(+1.67%)
May 15, 2014	68.78	69.88	68.03	69.81	209,133	+0.64(+0.92%)
May 14, 2014	70.62	70.62	68.98	69.17	96,338	-1.70(-2.40%)
May 13, 2014	70.98	71.81	70.67	70.87	164,829	-0.37(-0.52%)
May 12, 2014	71.13	71.68	70.60	71.25	118,440	+0.64(+0.90%)
May 09, 2014	68.79	70.71	68.55	70.61	145,601	+1.33(+1.93%)
May 08, 2014	70.55	71.10	69.16	69.28	115,485	-1.49(-2.10%)
May 07, 2014	69.47	70.78	69.47	70.76	111,348	+1.56(+2.26%)
May 06, 2014	69.70	71.03	69.12	69.20	131,803	-0.83(-1.19%)
May 05, 2014	68.69	70.62	68.24	70.03	146,422	+0.68(+0.97%)
May 02, 2014	68.29	70.04	67.93	69.36	168,466	+1.47(+2.16%)
May 01, 2014	73.88	73.88	67.62	67.89	240,402	-7.48(-9.93%)
Apr 30, 2014	75.00	75.77	71.79	75.37	136,764	+0.30(+0.40%)
Apr 29, 2014	75.93	76.37	74.89	75.07	62,416	-0.30(-0.40%)
Apr 28, 2014	76.14	76.69	74.39	75.37	141,476	-0.72(-0.95%)
Apr 25, 2014	76.04	76.98	75.66	76.09	95,580	-0.48(-0.63%)
Apr 24, 2014	76.56	78.32	75.55	76.58	86,453	+0.56(+0.74%)
Apr 23, 2014	76.58	76.95	75.91	76.01	71,024	-0.70(-0.91%)
Apr 22, 2014	76.37	76.83	76.13	76.71	120,631	+0.39(+0.51%)
Apr 21, 2014	75.92	76.38	75.24	76.32	69,070	+0.70(+0.92%)
Apr 17, 2014	75.18	75.62	75.62	75.62	84,722	+0.44(+0.58%)
Apr 16, 2014	75.24	75.56	74.68	75.19	69,258	+0.29(+0.39%)
Apr 15, 2014	75.30	75.55	73.96	74.89	87,836	-0.34(-0.45%)
Apr 14, 2014	75.21	75.79	74.70	75.23	105,986	+0.55(+0.73%)
Apr 11, 2014	74.95	76.01	74.41	74.69	103,609	-0.98(-1.29%)
Apr 10, 2014	76.67	76.84	75.42	75.66	142,363	-1.13(-1.47%)
Apr 09, 2014	77.48	77.52	76.43	76.79	122,983	-0.58(-0.75%)
Apr 08, 2014	76.43	78.41	76.03	77.37	164,162	+1.11(+1.46%)
Apr 07, 2014	75.86	76.69	75.50	76.26	166,028	+0.14(+0.18%)
Apr 04, 2014	78.35	78.35	75.82	76.12	128,761	-1.65(-2.12%)
Apr 03, 2014	78.46	78.74	77.20	77.78	117,697	-0.64(-0.81%)
Apr 02, 2014	78.07	78.51	77.72	78.41	90,534	+0.28(+0.36%)
Apr 01, 2014	79.19	79.19	77.95	78.13	152,310	-0.84(-1.07%)
Mar 31, 2014	77.76	79.22	77.39	78.98	113,028	+1.41(+1.82%)
Mar 28, 2014	77.65	78.95	77.13	77.56	66,172	-0.17(-0.22%)
Mar 27, 2014	77.74	78.37	77.39	77.74	105,521	-0.14(-0.18%)
Mar 26, 2014	78.65	78.86	77.62	77.88	112,123	-0.19(-0.24%)
Mar 25, 2014	77.63	78.27	77.33	78.07	68,956	+0.91(+1.18%)
Mar 24, 2014	77.83	77.83	76.85	77.16	79,928	-0.33(-0.43%)
Mar 21, 2014	77.85	78.59	77.16	77.49	215,259	-0.07(-0.09%)
Mar 20, 2014	76.59	77.66	76.49	77.56	65,320	+0.74(+0.97%)
Mar 19, 2014	77.31	77.78	76.09	76.82	67,332	-0.74(-0.96%)
Mar 18, 2014	75.94	77.56	75.90	77.56	86,240	+1.44(+1.89%)
Mar 17, 2014	75.92	76.26	75.24	76.12	115,364	+0.41(+0.55%)
Mar 14, 2014	74.69	75.83	74.58	75.71	67,425	+0.83(+1.10%)
Mar 13, 2014	74.91	75.46	74.23	74.88	122,404	+0.02(+0.03%)
Mar 12, 2014	74.74	75.07	74.29	74.86	122,337	-0.24(-0.32%)
Mar 11, 2014	75.65	75.66	74.53	75.10	123,178	-0.50(-0.66%)
Mar 10, 2014	75.81	76.03	75.07	75.60	123,111	-0.49(-0.65%)
Mar 07, 2014	75.73	76.62	75.47	76.09	112,722	+0.51(+0.67%)
Mar 06, 2014	74.59	75.84	74.18	75.58	81,566	+0.98(+1.32%)
Mar 05, 2014	74.73	75.09	73.70	74.60	121,314	-0.48(-0.65%)
Mar 04, 2014	73.83	75.44	71.94	75.08	374,321	+2.25(+3.08%)
Mar 03, 2014	71.85	73.40	71.52	72.84	211,744	+1.52(+2.13%)
Feb 28, 2014	70.97	72.24	70.77	71.32	97,729	+0.43(+0.60%)
Feb 27, 2014	70.50	71.00	70.04	70.89	58,026	+0.21(+0.30%)
Feb 26, 2014	70.64	71.15	70.43	70.68	129,550	+0.08(+0.11%)
Feb 25, 2014	71.07	71.07	70.13	70.60	78,805	-0.58(-0.81%)
Feb 24, 2014	70.55	71.79	70.55	71.18	80,495	+0.80(+1.13%)
Feb 21, 2014	70.70	71.09	69.86	70.38	89,279	+0.06(+0.09%)
Feb 20, 2014	69.07	70.35	68.85	70.31	68,549	+1.34(+1.95%)
Feb 19, 2014	69.69	69.93	68.84	68.97	71,149	-1.05(-1.50%)
Feb 18, 2014	70.28	70.46	69.68	70.02	119,902	+0.05(+0.07%)
Feb 14, 2014	69.32	69.98	69.98	69.98	65,892	+0.64(+0.92%)
Feb 13, 2014	67.75	69.52	67.53	69.33	126,280	+1.15(+1.69%)
Feb 12, 2014	67.52	68.28	67.31	68.18	84,407	+0.79(+1.17%)
Feb 11, 2014	66.53	67.60	66.46	67.39	97,514	+0.70(+1.06%)
Feb 10, 2014	67.11	67.11	65.73	66.69	121,876	-0.40(-0.59%)
Feb 07, 2014	67.48	67.71	66.67	67.08	103,884	-0.21(-0.31%)
Feb 06, 2014	67.81	68.16	67.21	67.29	87,003	-0.32(-0.48%)
Feb 05, 2014	67.56	68.32	67.22	67.61	100,364	-0.15(-0.22%)
Feb 04, 2014	68.38	69.04	67.62	67.76	166,488	-0.43(-0.64%)
Feb 03, 2014	68.81	70.29	67.77	68.20	386,820	-0.53(-0.77%)
Jan 31, 2014	66.63	69.06	66.31	68.73	162,533	+2.12(+3.18%)
Jan 30, 2014	66.73	67.24	65.55	66.61	84,510	+0.61(+0.92%)
Jan 29, 2014	66.46	66.75	65.78	66.00	248,403	-1.12(-1.67%)
Jan 28, 2014	66.58	67.18	66.03	67.12	125,690	+1.03(+1.56%)
Jan 27, 2014	66.66	67.01	65.97	66.09	92,167	-0.58(-0.87%)
Jan 24, 2014	67.19	67.70	66.35	66.67	82,678	-1.02(-1.51%)
Jan 23, 2014	67.22	68.10	66.96	67.69	90,562	+0.17(+0.26%)
Jan 22, 2014	67.93	67.93	67.09	67.52	69,370	-0.23(-0.34%)
Jan 21, 2014	68.21	68.21	66.95	67.75	69,387	+0.24(+0.35%)
Jan 17, 2014	68.01	67.51	67.51	67.51	75,378	-0.51(-0.74%)
Jan 16, 2014	67.53	68.03	67.46	68.01	26,178	+0.23(+0.34%)
Jan 15, 2014	68.09	68.09	67.53	67.78	44,244	-0.30(-0.44%)
Jan 14, 2014	67.56	68.31	64.77	68.09	116,048	+0.62(+0.93%)
Jan 13, 2014	67.89	68.20	66.93	67.46	73,486	-0.67(-0.99%)
Jan 10, 2014	68.50	68.50	67.60	68.13	75,077	-0.23(-0.34%)
Jan 09, 2014	67.94	68.50	67.33	68.36	145,609	+0.71(+1.05%)
Jan 08, 2014	68.02	68.11	67.22	67.65	87,604	-0.56(-0.82%)
Jan 07, 2014	68.01	68.80	67.67	68.21	80,833	+0.42(+0.62%)
Jan 06, 2014	69.07	69.30	67.72	67.79	42,587	-1.00(-1.46%)
Jan 03, 2014	68.20	69.07	67.94	68.80	121,699	+0.65(+0.95%)
Jan 02, 2014	69.67	69.67	67.82	68.15	95,702	-1.55(-2.22%)
Dec 31, 2013	70.31	69.70	69.70	69.70	77,275	-0.42(-0.60%)
Dec 30, 2013	69.75	71.12	69.47	70.12	56,179	+0.31(+0.44%)
Dec 27, 2013	69.34	69.95	69.18	69.81	104,813	+0.76(+1.10%)
Dec 26, 2013	69.59	69.67	68.60	69.05	205,746	-0.30(-0.43%)
Dec 24, 2013	69.56	70.01	69.23	69.35	46,064	-0.43(-0.61%)
Dec 23, 2013	70.05	70.77	69.51	69.78	90,192	-0.06(-0.08%)
Dec 20, 2013	68.86	69.98	68.01	69.83	318,135	+1.29(+1.88%)
Dec 19, 2013	68.82	69.22	68.32	68.54	112,553	-0.56(-0.81%)
Dec 18, 2013	68.69	69.26	67.30	69.11	85,680	+0.69(+1.01%)
Dec 17, 2013	68.99	69.07	67.69	68.42	126,791	-0.61(-0.88%)
Dec 16, 2013	68.04	69.49	68.00	69.03	147,134	+1.26(+1.85%)
Dec 13, 2013	67.82	68.54	67.41	67.77	154,485	+0.24(+0.35%)
Dec 12, 2013	67.07	67.89	66.69	67.53	113,709	+0.38(+0.57%)
Dec 11, 2013	67.98	68.49	67.03	67.15	125,345	-0.79(-1.16%)
Dec 10, 2013	68.46	69.06	67.17	67.94	162,846	-0.74(-1.08%)
Dec 09, 2013	69.54	69.88	68.45	68.69	76,076	-0.87(-1.25%)
Dec 06, 2013	69.24	69.97	68.89	69.56	0	+1.11(+1.63%)
Dec 05, 2013	67.85	68.77	67.15	68.44	0	+0.53(+0.78%)
Dec 04, 2013	67.36	68.52	66.75	67.91	0	+0.10(+0.15%)
Dec 03, 2013	66.71	67.97	66.71	67.81	159,754	+0.83(+1.23%)
Dec 02, 2013	68.12	68.12	66.84	66.98	87,565	-1.19(-1.74%)
Nov 29, 2013	69.05	69.08	68.02	68.17	0	-0.84(-1.22%)
Nov 27, 2013	68.30	69.38	67.31	69.01	0	+0.96(+1.41%)
Nov 26, 2013	67.20	68.38	66.81	68.05	0	+0.75(+1.11%)
Nov 25, 2013	67.53	67.72	66.94	67.31	69,806	-0.17(-0.26%)
Nov 22, 2013	66.81	67.70	66.23	67.48	0	+0.59(+0.88%)
Nov 21, 2013	65.79	66.94	65.76	66.89	48,566	+1.41(+2.15%)
Nov 20, 2013	65.92	66.46	65.25	65.48	68,517	-0.08(-0.12%)
Nov 19, 2013	66.24	66.41	65.34	65.56	181,960	-0.85(-1.28%)
Nov 18, 2013	66.05	66.82	65.76	66.41	0	+0.42(+0.64%)
Nov 15, 2013	65.43	66.24	64.98	65.98	0	+0.50(+0.77%)
Nov 14, 2013	65.69	66.22	65.36	65.48	83,343	-0.21(-0.32%)
Nov 13, 2013	65.15	65.91	64.90	65.69	0	+0.34(+0.52%)
Nov 12, 2013	64.72	65.83	64.36	65.35	0	+0.41(+0.63%)
Nov 11, 2013	64.90	65.39	64.77	64.95	0	-0.06(-0.08%)
Nov 08, 2013	63.44	65.19	63.29	65.00	0	+1.50(+2.37%)
Nov 07, 2013	64.66	64.66	63.40	63.50	110,581	-1.02(-1.58%)
Nov 06, 2013	64.93	65.34	64.10	64.52	72,524	-0.04(-0.06%)
Nov 05, 2013	64.58	65.03	63.96	64.56	0	-0.35(-0.53%)
Nov 04, 2013	64.31	65.17	63.92	64.91	115,179	+0.89(+1.39%)
Nov 01, 2013	65.14	65.38	63.55	64.02	0	-1.27(-1.94%)
Oct 31, 2013	66.50	66.72	65.02	65.28	0	-2.06(-3.06%)
Oct 30, 2013	68.72	68.72	67.21	67.34	74,044	-1.15(-1.68%)
Oct 29, 2013	68.35	68.56	67.56	68.49	0	+0.50(+0.73%)
Oct 28, 2013	66.77	68.12	66.66	68.00	0	+1.23(+1.84%)
Oct 25, 2013	66.82	67.42	66.39	66.77	0	+0.10(+0.15%)
Oct 24, 2013	67.04	67.04	66.48	66.67	159,930	-0.08(-0.12%)
Oct 23, 2013	66.72	67.18	66.54	66.75	0	-0.13(-0.19%)
Oct 22, 2013	66.47	67.24	66.05	66.88	68,865	+0.74(+1.12%)
Oct 21, 2013	66.43	66.75	65.87	66.14	99,566	-0.30(-0.45%)
Oct 18, 2013	66.52	66.61	65.83	66.44	131,178	+0.46(+0.70%)
Oct 17, 2013	65.06	66.14	65.06	65.98	53,335	+0.74(+1.13%)
Oct 16, 2013	64.64	65.57	64.20	65.24	122,037	+0.83(+1.29%)
Oct 15, 2013	64.85	64.94	64.03	64.40	100,556	-0.45(-0.69%)
Oct 14, 2013	64.49	64.94	64.35	64.85	174,564	+0.10(+0.16%)
Oct 11, 2013	63.87	64.80	63.69	64.75	0	+0.57(+0.89%)
Oct 10, 2013	63.32	64.27	63.21	64.17	57,575	+1.49(+2.37%)
Oct 09, 2013	62.15	63.08	62.12	62.69	102,754	+0.57(+0.91%)
Oct 08, 2013	62.19	62.38	61.23	62.12	97,910	+0.12(+0.19%)
Oct 07, 2013	60.87	62.27	60.54	62.00	0	+0.61(+0.99%)
Oct 04, 2013	60.58	61.52	60.52	61.40	0	+0.68(+1.13%)
Oct 03, 2013	61.22	61.22	60.22	60.71	0	-0.48(-0.78%)
Oct 02, 2013	61.02	61.45	60.73	61.19	67,078	-0.26(-0.42%)
Oct 01, 2013	61.39	62.22	60.78	61.45	156,060	-0.13(-0.22%)
Sep 30, 2013	60.60	61.92	60.60	61.59	0	+0.32(+0.53%)
Sep 27, 2013	61.14	61.46	60.64	61.26	0	-0.39(-0.63%)
Sep 26, 2013	61.95	62.43	61.08	61.65	58,254	-0.24(-0.39%)
Sep 25, 2013	62.45	62.74	61.73	61.89	57,969	-0.42(-0.67%)
Sep 24, 2013	62.50	62.95	61.30	62.31	51,283	+0.02(+0.03%)
Sep 23, 2013	61.68	62.74	60.68	62.29	64,456	+0.77(+1.25%)
Sep 20, 2013	61.31	62.07	61.00	61.52	0	+0.24(+0.40%)
Sep 19, 2013	61.34	61.45	60.53	61.28	49,418	-0.09(-0.15%)
Sep 18, 2013	60.77	61.74	60.12	61.37	0	+0.42(+0.70%)
Sep 17, 2013	60.24	61.09	60.23	60.95	0	+0.62(+1.03%)
Sep 16, 2013	61.09	60.68	60.05	60.33	0	+0.09(+0.14%)
Sep 13, 2013	59.38	60.45	59.16	60.24	0	+1.18(+2.00%)
Sep 12, 2013	58.98	59.47	58.88	59.06	0	+0.01(+0.01%)
Sep 11, 2013	58.61	59.16	58.55	59.05	0	+0.24(+0.40%)
Sep 10, 2013	58.57	58.83	58.14	58.82	85,841	+0.39(+0.66%)
Sep 09, 2013	57.13	58.46	56.62	58.43	0	+1.57(+2.77%)
Sep 06, 2013	56.80	57.31	55.79	56.86	0	+0.42(+0.74%)
Sep 05, 2013	56.37	57.08	56.10	56.44	91,289	+0.22(+0.39%)
Sep 04, 2013	55.64	56.36	55.39	56.22	239,564	+0.48(+0.87%)
Sep 03, 2013	57.68	58.15	54.99	55.74	0	-1.97(-3.42%)
Aug 30, 2013	58.29	58.56	57.65	57.71	0	-0.76(-1.30%)
Aug 29, 2013	58.08	58.60	57.90	58.47	91,089	+0.41(+0.70%)
Aug 28, 2013	58.12	58.21	57.76	58.06	66,769	-0.08(-0.13%)
Aug 27, 2013	58.49	59.52	57.50	58.14	78,169	-0.73(-1.24%)
Aug 26, 2013	59.37	59.59	58.78	58.87	0	-0.23(-0.40%)
Aug 23, 2013	59.79	59.84	59.08	59.10	0	-0.71(-1.19%)
Aug 22, 2013	59.83	60.40	59.46	59.81	70,607	-1.62(-2.64%)
Aug 21, 2013	62.02	62.25	61.19	61.43	0	-0.98(-1.57%)
Aug 20, 2013	62.28	62.67	62.21	62.41	80,892	+0.10(+0.16%)
Aug 19, 2013	62.46	63.11	62.10	62.31	48,963	-0.26(-0.41%)
Aug 16, 2013	62.37	62.97	61.80	62.57	0	-0.10(-0.16%)
Aug 15, 2013	64.11	64.11	62.61	62.67	74,994	-2.16(-3.33%)
Aug 14, 2013	65.27	65.49	64.77	64.83	46,187	-0.57(-0.87%)
Aug 13, 2013	65.18	65.67	64.97	65.40	17,802	+0.13(+0.19%)
Aug 12, 2013	64.95	65.46	64.20	65.27	64,100	-0.26(-0.39%)
Aug 09, 2013	65.77	66.26	65.52	65.53	28,395	-0.44(-0.66%)
Aug 08, 2013	65.88	66.28	65.60	65.97	35,350	+0.31(+0.46%)
Aug 07, 2013	66.17	66.45	65.54	65.66	32,560	-0.75(-1.13%)
Aug 06, 2013	66.81	66.92	66.11	66.41	33,444	-0.56(-0.84%)
Aug 05, 2013	66.89	67.05	66.49	66.98	36,396	-0.14(-0.21%)
Aug 02, 2013	66.52	67.38	65.88	67.12	65,731	+0.19(+0.28%)
Aug 01, 2013	65.62	67.09	65.61	66.93	149,741	+1.98(+3.05%)
Jul 31, 2013	65.25	65.55	64.81	64.95	0	-0.18(-0.28%)
Jul 30, 2013	65.60	65.66	64.80	65.13	0	-0.05(-0.07%)
Jul 29, 2013	65.45	65.70	65.00	65.18	0	-0.55(-0.83%)
Jul 26, 2013	65.21	65.79	64.83	65.73	0	+0.01(+0.01%)
Jul 25, 2013	64.83	65.86	64.83	65.72	0	+0.59(+0.91%)
Jul 24, 2013	65.91	65.91	65.08	65.12	0	-0.71(-1.08%)
Jul 23, 2013	65.69	66.02	65.55	65.84	0	+0.16(+0.24%)
Jul 22, 2013	65.38	65.80	65.14	65.68	0	+0.54(+0.83%)
Jul 19, 2013	65.23	65.53	64.50	65.14	0	-0.16(-0.24%)
Jul 18, 2013	65.55	65.62	65.15	65.30	0	+0.06(+0.10%)
Jul 17, 2013	65.67	65.70	64.99	65.23	68,002	-0.42(-0.63%)
Jul 16, 2013	65.49	65.73	64.85	65.65	0	+0.10(+0.16%)
Jul 15, 2013	65.62	66.57	65.38	65.55	0	-0.14(-0.21%)
Jul 12, 2013	65.35	65.80	65.30	65.69	0	+0.13(+0.19%)
Jul 11, 2013	65.27	65.68	64.49	65.56	0	+0.73(+1.12%)
Jul 10, 2013	64.86	65.08	64.23	64.83	0	+0.05(+0.08%)
Jul 09, 2013	64.03	65.03	63.81	64.78	0	+0.88(+1.37%)
Jul 08, 2013	63.38	64.00	63.38	63.90	0	+0.71(+1.13%)
Jul 05, 2013	63.51	63.51	62.09	63.19	0	+0.63(+1.01%)
Jul 03, 2013	62.21	62.67	61.95	62.56	0	+0.29(+0.46%)
Jul 02, 2013	61.74	62.39	61.33	62.27	0	+0.31(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.