Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 195.79 | 197.62 | 195.78 | 197.14 | 113,448 | +2.45(+1.26%) |
Jun 29, 2023 | 193.20 | 195.65 | 192.84 | 194.69 | 111,089 | +1.58(+0.82%) |
Jun 28, 2023 | 192.45 | 194.22 | 190.50 | 193.11 | 139,333 | +0.47(+0.24%) |
Jun 27, 2023 | 193.11 | 195.57 | 191.30 | 192.64 | 147,795 | -0.61(-0.31%) |
Jun 26, 2023 | 195.58 | 195.63 | 190.90 | 193.25 | 166,702 | -3.15(-1.60%) |
Jun 23, 2023 | 189.70 | 196.62 | 187.67 | 196.40 | 503,519 | +8.47(+4.51%) |
Jun 22, 2023 | 185.19 | 188.15 | 183.84 | 187.92 | 165,552 | +3.58(+1.94%) |
Jun 21, 2023 | 181.81 | 184.72 | 181.30 | 184.35 | 183,650 | +2.38(+1.31%) |
Jun 20, 2023 | 182.62 | 183.65 | 180.05 | 181.96 | 193,245 | -0.42(-0.23%) |
Jun 16, 2023 | 184.70 | 184.91 | 180.19 | 182.38 | 357,884 | -0.85(-0.47%) |
Jun 15, 2023 | 186.11 | 188.32 | 182.77 | 183.24 | 175,466 | -29.71(-13.95%) |
May 08, 2023 | 213.15 | 213.82 | 212.08 | 212.94 | 76,189 | -0.76(-0.36%) |
May 05, 2023 | 211.37 | 215.47 | 210.93 | 213.71 | 106,067 | +3.52(+1.67%) |
May 04, 2023 | 207.03 | 213.68 | 203.96 | 210.19 | 178,417 | +2.38(+1.15%) |
May 03, 2023 | 204.99 | 210.02 | 204.04 | 207.81 | 129,518 | +3.28(+1.60%) |
May 02, 2023 | 206.85 | 207.32 | 202.78 | 204.53 | 125,494 | -3.19(-1.54%) |
May 01, 2023 | 204.15 | 208.24 | 203.89 | 207.72 | 94,671 | +3.51(+1.72%) |
Apr 28, 2023 | 204.99 | 205.41 | 202.64 | 204.21 | 285,132 | -0.87(-0.42%) |
Apr 27, 2023 | 200.19 | 205.60 | 200.12 | 205.08 | 127,220 | +4.97(+2.48%) |
Apr 26, 2023 | 198.79 | 200.84 | 196.56 | 200.11 | 636,427 | -0.24(-0.12%) |
Apr 25, 2023 | 200.48 | 201.85 | 199.72 | 200.35 | 183,012 | -0.14(-0.07%) |
Apr 24, 2023 | 201.14 | 202.14 | 199.56 | 200.48 | 73,086 | -1.34(-0.66%) |
Apr 21, 2023 | 200.40 | 202.47 | 198.74 | 201.82 | 130,463 | +1.67(+0.83%) |
Apr 20, 2023 | 199.20 | 200.94 | 199.20 | 200.15 | 81,862 | +0.95(+0.48%) |
Apr 19, 2023 | 197.96 | 199.52 | 197.19 | 199.20 | 85,998 | +2.51(+1.28%) |
Apr 18, 2023 | 192.08 | 196.88 | 191.51 | 196.69 | 140,087 | +4.61(+2.40%) |
Apr 17, 2023 | 194.07 | 194.07 | 191.51 | 192.08 | 91,930 | -1.34(-0.69%) |
Apr 14, 2023 | 196.11 | 196.32 | 192.90 | 193.42 | 80,409 | -3.09(-1.57%) |
Apr 13, 2023 | 197.15 | 197.15 | 195.58 | 196.51 | 92,223 | +0.12(+0.06%) |
Apr 12, 2023 | 197.39 | 197.45 | 195.89 | 196.39 | 102,810 | -0.90(-0.46%) |
Apr 11, 2023 | 196.16 | 197.80 | 196.05 | 197.29 | 132,220 | +1.48(+0.76%) |
Apr 10, 2023 | 195.85 | 196.04 | 193.95 | 195.81 | 117,625 | +0.06(+0.03%) |
Apr 06, 2023 | 197.09 | 198.67 | 194.64 | 195.75 | 120,755 | -0.76(-0.39%) |
Apr 05, 2023 | 201.13 | 202.03 | 196.19 | 196.51 | 79,422 | -4.68(-2.33%) |
Apr 04, 2023 | 200.17 | 202.06 | 197.92 | 201.19 | 125,954 | +0.36(+0.18%) |
Apr 03, 2023 | 198.25 | 201.79 | 197.91 | 200.82 | 133,627 | +2.71(+1.37%) |
Mar 31, 2023 | 197.47 | 199.29 | 196.28 | 198.12 | 154,455 | +1.97(+1.01%) |
Mar 30, 2023 | 195.37 | 196.16 | 194.28 | 196.15 | 148,099 | +1.55(+0.80%) |
Mar 29, 2023 | 195.63 | 196.22 | 193.14 | 194.59 | 677,475 | -0.35(-0.18%) |
Mar 28, 2023 | 193.99 | 196.01 | 189.06 | 194.94 | 300,092 | -0.64(-0.32%) |
Mar 27, 2023 | 203.32 | 204.23 | 194.00 | 195.58 | 240,325 | -7.36(-3.63%) |
Mar 24, 2023 | 199.78 | 204.36 | 199.78 | 202.94 | 188,520 | +3.24(+1.62%) |
Mar 23, 2023 | 196.50 | 200.04 | 196.50 | 199.70 | 167,311 | +2.44(+1.24%) |
Mar 22, 2023 | 196.46 | 198.24 | 196.21 | 197.26 | 172,801 | -0.06(-0.03%) |
Mar 21, 2023 | 196.28 | 197.34 | 194.72 | 197.32 | 137,503 | +1.35(+0.69%) |
Mar 20, 2023 | 193.84 | 196.57 | 193.84 | 195.97 | 148,826 | +2.47(+1.28%) |
Mar 17, 2023 | 193.49 | 194.83 | 190.00 | 193.50 | 386,502 | -0.16(-0.08%) |
Mar 16, 2023 | 189.88 | 194.32 | 189.88 | 193.66 | 163,290 | +2.83(+1.48%) |
Mar 15, 2023 | 191.20 | 192.49 | 188.27 | 190.82 | 143,532 | -2.18(-1.13%) |
Mar 14, 2023 | 188.41 | 193.23 | 187.50 | 193.00 | 172,465 | +6.99(+3.76%) |
Mar 13, 2023 | 181.75 | 186.39 | 181.63 | 186.01 | 144,487 | +3.80(+2.08%) |
Mar 10, 2023 | 183.90 | 185.25 | 181.75 | 182.21 | 119,688 | -2.14(-1.16%) |
Mar 09, 2023 | 184.61 | 186.44 | 183.41 | 184.35 | 120,461 | -0.28(-0.15%) |
Mar 08, 2023 | 184.80 | 187.76 | 183.17 | 184.63 | 84,950 | -0.27(-0.15%) |
Mar 07, 2023 | 185.20 | 185.34 | 183.52 | 184.91 | 91,096 | -0.29(-0.16%) |
Mar 06, 2023 | 184.89 | 185.25 | 183.01 | 185.20 | 135,846 | +0.41(+0.22%) |
Mar 03, 2023 | 183.84 | 185.66 | 181.75 | 184.79 | 77,967 | +0.40(+0.22%) |
Mar 02, 2023 | 182.62 | 185.14 | 182.62 | 184.39 | 94,781 | +1.31(+0.72%) |
Mar 01, 2023 | 185.80 | 186.13 | 181.99 | 183.08 | 139,965 | -3.56(-1.91%) |
Feb 28, 2023 | 187.34 | 189.89 | 186.47 | 186.64 | 210,351 | -1.59(-0.84%) |
Feb 27, 2023 | 187.22 | 189.30 | 187.21 | 188.22 | 130,684 | +1.16(+0.62%) |
Feb 24, 2023 | 186.97 | 189.53 | 186.83 | 187.06 | 103,201 | -1.49(-0.79%) |
Feb 23, 2023 | 190.40 | 192.49 | 187.64 | 188.55 | 121,669 | -2.32(-1.22%) |
Feb 22, 2023 | 189.89 | 191.48 | 188.93 | 190.88 | 151,400 | +1.95(+1.03%) |
Feb 21, 2023 | 189.44 | 190.38 | 187.14 | 188.92 | 152,199 | -2.01(-1.05%) |
Feb 17, 2023 | 189.73 | 191.66 | 189.08 | 190.93 | 107,035 | +2.18(+1.15%) |
Feb 16, 2023 | 187.49 | 191.34 | 187.41 | 188.76 | 134,395 | +0.75(+0.40%) |
Feb 15, 2023 | 187.59 | 188.76 | 187.35 | 188.01 | 138,361 | +0.34(+0.18%) |
Feb 14, 2023 | 187.58 | 188.37 | 186.92 | 187.67 | 140,969 | -0.21(-0.11%) |
Feb 13, 2023 | 184.96 | 188.25 | 184.96 | 187.88 | 150,443 | +3.41(+1.85%) |
Feb 10, 2023 | 181.58 | 185.70 | 181.58 | 184.47 | 114,033 | +2.53(+1.39%) |
Feb 09, 2023 | 182.32 | 183.55 | 180.70 | 181.94 | 120,782 | +0.46(+0.25%) |
Feb 08, 2023 | 179.45 | 181.84 | 179.06 | 181.49 | 134,827 | +1.93(+1.07%) |
Feb 07, 2023 | 179.10 | 180.38 | 176.36 | 179.56 | 169,661 | -1.69(-0.93%) |
Feb 06, 2023 | 180.03 | 181.56 | 179.45 | 181.25 | 195,583 | +0.16(+0.09%) |
Feb 03, 2023 | 181.04 | 183.41 | 179.75 | 181.10 | 161,898 | +0.06(+0.03%) |
Feb 02, 2023 | 185.66 | 185.98 | 167.75 | 181.04 | 461,283 | -6.93(-3.69%) |
Feb 01, 2023 | 186.39 | 189.79 | 184.71 | 187.97 | 152,332 | +1.40(+0.75%) |
Jan 31, 2023 | 185.35 | 187.83 | 182.43 | 186.57 | 557,235 | +1.21(+0.66%) |
Jan 30, 2023 | 186.01 | 188.52 | 184.87 | 185.35 | 153,991 | -0.66(-0.36%) |
Jan 27, 2023 | 188.22 | 188.52 | 184.53 | 186.01 | 93,915 | -2.57(-1.36%) |
Jan 26, 2023 | 190.30 | 190.47 | 187.87 | 188.58 | 80,009 | -2.04(-1.07%) |
Jan 25, 2023 | 185.87 | 190.94 | 185.78 | 190.62 | 159,768 | +4.36(+2.34%) |
Jan 24, 2023 | 185.78 | 189.40 | 183.86 | 186.26 | 133,174 | +0.77(+0.41%) |
Jan 23, 2023 | 186.46 | 188.59 | 184.83 | 185.49 | 159,175 | -1.74(-0.93%) |
Jan 20, 2023 | 187.85 | 188.83 | 185.61 | 187.23 | 168,942 | +0.57(+0.31%) |
Jan 19, 2023 | 187.82 | 188.95 | 185.34 | 186.66 | 227,451 | -0.84(-0.45%) |
Jan 18, 2023 | 191.53 | 191.53 | 184.99 | 187.50 | 167,555 | -4.32(-2.25%) |
Jan 17, 2023 | 192.55 | 194.83 | 191.62 | 191.82 | 99,260 | -1.12(-0.58%) |
Jan 13, 2023 | 190.35 | 193.73 | 189.70 | 192.94 | 70,769 | +2.53(+1.33%) |
Jan 12, 2023 | 191.64 | 193.34 | 189.57 | 190.41 | 126,066 | -1.16(-0.60%) |
Jan 11, 2023 | 191.86 | 193.88 | 191.41 | 191.57 | 151,577 | -1.22(-0.64%) |
Jan 10, 2023 | 193.26 | 194.17 | 192.58 | 192.79 | 90,181 | +0.00(+0.00%) |
Jan 09, 2023 | 195.47 | 197.35 | 192.79 | 192.79 | 89,607 | -3.14(-1.60%) |
Jan 06, 2023 | 196.34 | 196.72 | 194.00 | 195.93 | 116,867 | +1.48(+0.76%) |
Jan 05, 2023 | 195.06 | 196.02 | 192.86 | 194.45 | 97,243 | -1.40(-0.71%) |
Jan 04, 2023 | 197.21 | 198.56 | 195.16 | 195.85 | 96,418 | -0.31(-0.16%) |
Jan 03, 2023 | 193.20 | 196.28 | 191.83 | 196.16 | 149,323 | +4.35(+2.27%) |
Dec 30, 2022 | 194.48 | 195.26 | 190.71 | 191.81 | 134,141 | -3.69(-1.88%) |
Dec 29, 2022 | 195.02 | 197.64 | 194.43 | 195.49 | 594,904 | +0.53(+0.27%) |
Dec 28, 2022 | 198.02 | 199.60 | 194.97 | 194.97 | 199,120 | -1.69(-0.86%) |
Dec 27, 2022 | 196.06 | 197.29 | 194.82 | 196.66 | 92,571 | +1.41(+0.72%) |
Dec 23, 2022 | 196.94 | 196.95 | 192.76 | 195.25 | 159,950 | -1.43(-0.73%) |
Dec 22, 2022 | 196.86 | 197.93 | 195.64 | 196.68 | 174,180 | +0.43(+0.22%) |
Dec 21, 2022 | 193.77 | 196.70 | 192.09 | 196.25 | 168,037 | +3.75(+1.95%) |
Dec 20, 2022 | 192.78 | 193.08 | 190.91 | 192.50 | 155,495 | +0.03(+0.02%) |
Dec 19, 2022 | 191.77 | 194.75 | 189.49 | 192.47 | 190,994 | +1.47(+0.77%) |
Dec 16, 2022 | 189.21 | 192.09 | 188.71 | 191.00 | 395,712 | +1.04(+0.55%) |
Dec 15, 2022 | 190.76 | 191.03 | 187.48 | 189.96 | 219,130 | -1.73(-0.90%) |
Dec 14, 2022 | 192.59 | 194.80 | 191.07 | 191.69 | 91,835 | -1.49(-0.77%) |
Dec 13, 2022 | 197.73 | 197.77 | 192.56 | 193.18 | 118,439 | -2.82(-1.44%) |
Dec 12, 2022 | 196.03 | 196.63 | 194.22 | 196.00 | 104,460 | +0.94(+0.48%) |
Dec 09, 2022 | 197.32 | 197.32 | 194.47 | 195.06 | 103,002 | -1.80(-0.91%) |
Dec 08, 2022 | 197.45 | 198.92 | 195.01 | 196.85 | 127,869 | +0.36(+0.18%) |
Dec 07, 2022 | 198.22 | 201.28 | 195.31 | 196.50 | 163,962 | -0.83(-0.42%) |
Dec 06, 2022 | 196.98 | 198.29 | 194.44 | 197.32 | 149,570 | -0.78(-0.39%) |
Dec 05, 2022 | 196.38 | 198.11 | 193.33 | 198.10 | 133,858 | +0.27(+0.14%) |
Dec 02, 2022 | 197.87 | 199.65 | 195.12 | 197.83 | 126,792 | +0.01(+0.01%) |
Dec 01, 2022 | 200.74 | 200.74 | 195.11 | 197.82 | 141,860 | -2.72(-1.36%) |
Nov 30, 2022 | 197.39 | 200.98 | 195.20 | 200.54 | 183,198 | +3.59(+1.82%) |
Nov 29, 2022 | 197.07 | 198.04 | 195.87 | 196.95 | 103,018 | -1.03(-0.52%) |
Nov 28, 2022 | 198.07 | 199.95 | 196.82 | 197.97 | 122,755 | -0.80(-0.40%) |
Nov 25, 2022 | 197.98 | 200.55 | 195.51 | 198.78 | 76,776 | +1.69(+0.85%) |
Nov 23, 2022 | 198.46 | 201.19 | 196.38 | 197.09 | 612,287 | -1.54(-0.77%) |
Nov 22, 2022 | 202.50 | 203.17 | 196.79 | 198.63 | 157,642 | -3.77(-1.86%) |
Nov 21, 2022 | 198.62 | 203.02 | 198.62 | 202.40 | 105,806 | +3.96(+2.00%) |
Nov 18, 2022 | 203.23 | 203.97 | 197.34 | 198.44 | 259,345 | -2.34(-1.17%) |
Nov 17, 2022 | 201.22 | 202.37 | 199.22 | 200.78 | 122,070 | -1.29(-0.64%) |
Nov 16, 2022 | 196.14 | 202.76 | 195.69 | 202.07 | 143,727 | +6.83(+3.50%) |
Nov 15, 2022 | 196.04 | 197.30 | 193.63 | 195.24 | 190,427 | +1.63(+0.84%) |
Nov 14, 2022 | 198.60 | 201.38 | 193.58 | 193.62 | 194,113 | -4.33(-2.19%) |
Nov 11, 2022 | 202.24 | 202.75 | 193.40 | 197.94 | 176,631 | -3.89(-1.93%) |
Nov 10, 2022 | 200.47 | 204.13 | 198.30 | 201.84 | 319,907 | +4.98(+2.53%) |
Nov 09, 2022 | 200.74 | 200.74 | 195.51 | 196.86 | 239,421 | -5.25(-2.60%) |
Nov 08, 2022 | 200.96 | 207.18 | 200.05 | 202.11 | 272,252 | +0.16(+0.08%) |
Nov 07, 2022 | 195.71 | 202.96 | 194.51 | 201.95 | 253,727 | +7.47(+3.84%) |
Nov 04, 2022 | 192.15 | 195.47 | 189.33 | 194.48 | 298,117 | +4.83(+2.55%) |
Nov 03, 2022 | 169.57 | 195.05 | 169.57 | 189.65 | 475,138 | +18.83(+11.02%) |
Nov 02, 2022 | 173.19 | 175.85 | 170.82 | 170.82 | 192,145 | -3.35(-1.92%) |
Nov 01, 2022 | 175.35 | 175.35 | 173.59 | 174.17 | 265,887 | -0.37(-0.21%) |
Oct 31, 2022 | 175.33 | 176.59 | 173.65 | 174.53 | 1,239,654 | -0.84(-0.48%) |
Oct 28, 2022 | 172.77 | 175.74 | 172.19 | 175.38 | 191,179 | +2.95(+1.71%) |
Oct 27, 2022 | 170.84 | 174.02 | 169.43 | 172.42 | 189,008 | +2.92(+1.73%) |
Oct 26, 2022 | 170.17 | 173.52 | 168.95 | 169.50 | 284,673 | -0.90(-0.53%) |
Oct 25, 2022 | 168.88 | 170.96 | 167.45 | 170.40 | 343,223 | +1.52(+0.90%) |
Oct 24, 2022 | 167.26 | 169.31 | 167.09 | 168.88 | 247,497 | +2.32(+1.40%) |
Oct 21, 2022 | 164.38 | 166.78 | 164.27 | 166.56 | 168,590 | +2.64(+1.61%) |
Oct 20, 2022 | 163.12 | 164.52 | 162.69 | 163.91 | 144,224 | +1.02(+0.62%) |
Oct 19, 2022 | 162.30 | 164.57 | 161.32 | 162.90 | 198,018 | -0.41(-0.25%) |
Oct 18, 2022 | 162.78 | 164.70 | 161.71 | 163.30 | 158,892 | +1.42(+0.88%) |
Oct 17, 2022 | 160.79 | 162.52 | 160.79 | 161.88 | 156,067 | +2.14(+1.34%) |
Oct 14, 2022 | 161.10 | 161.10 | 157.84 | 159.74 | 230,780 | +0.10(+0.06%) |
Oct 13, 2022 | 155.35 | 159.84 | 155.35 | 159.64 | 152,459 | +2.45(+1.56%) |
Oct 12, 2022 | 157.14 | 158.29 | 156.95 | 157.19 | 138,393 | +0.36(+0.23%) |
Oct 11, 2022 | 154.70 | 157.39 | 154.70 | 156.84 | 117,222 | +1.84(+1.19%) |
Oct 10, 2022 | 153.41 | 155.60 | 152.50 | 155.00 | 104,360 | +2.51(+1.64%) |
Oct 07, 2022 | 151.92 | 152.96 | 150.56 | 152.49 | 127,177 | +0.03(+0.02%) |
Oct 06, 2022 | 151.90 | 152.99 | 151.71 | 152.46 | 160,974 | -0.28(-0.18%) |
Oct 05, 2022 | 152.47 | 153.42 | 151.56 | 152.74 | 151,175 | -1.10(-0.72%) |
Oct 04, 2022 | 150.48 | 153.87 | 150.48 | 153.84 | 180,746 | +3.83(+2.56%) |
Oct 03, 2022 | 147.52 | 150.03 | 144.98 | 150.01 | 168,801 | +4.52(+3.11%) |
Sep 30, 2022 | 147.43 | 148.43 | 145.36 | 145.49 | 168,693 | -1.72(-1.17%) |
Sep 29, 2022 | 151.50 | 151.50 | 146.66 | 147.21 | 186,649 | -3.98(-2.63%) |
Sep 28, 2022 | 150.94 | 152.54 | 148.51 | 151.19 | 298,356 | +1.11(+0.74%) |
Sep 27, 2022 | 157.33 | 157.33 | 148.21 | 150.08 | 263,355 | -6.83(-4.36%) |
Sep 26, 2022 | 154.75 | 157.84 | 154.43 | 156.91 | 154,313 | +2.66(+1.73%) |
Sep 23, 2022 | 158.11 | 158.11 | 151.41 | 154.25 | 236,754 | -5.20(-3.26%) |
Sep 22, 2022 | 159.98 | 160.68 | 158.86 | 159.45 | 126,552 | -1.10(-0.69%) |
Sep 21, 2022 | 162.15 | 163.38 | 160.55 | 160.55 | 105,568 | -0.39(-0.24%) |
Sep 20, 2022 | 162.71 | 162.71 | 159.51 | 160.94 | 119,898 | -2.24(-1.37%) |
Sep 19, 2022 | 161.82 | 163.25 | 160.87 | 163.18 | 113,492 | +0.52(+0.32%) |
Sep 16, 2022 | 163.03 | 165.38 | 162.02 | 162.66 | 294,954 | -0.13(-0.08%) |
Sep 15, 2022 | 165.30 | 165.30 | 162.00 | 162.78 | 136,212 | -2.38(-1.44%) |
Sep 14, 2022 | 162.93 | 165.21 | 161.69 | 165.16 | 124,198 | +2.34(+1.44%) |
Sep 13, 2022 | 164.30 | 164.59 | 161.73 | 162.82 | 120,501 | -2.24(-1.36%) |
Sep 12, 2022 | 166.89 | 167.09 | 164.49 | 165.06 | 119,830 | -2.02(-1.21%) |
Sep 09, 2022 | 165.09 | 167.68 | 164.62 | 167.08 | 100,978 | +2.32(+1.41%) |
Sep 08, 2022 | 166.14 | 167.65 | 162.86 | 164.76 | 102,262 | -2.24(-1.34%) |
Sep 07, 2022 | 163.19 | 167.01 | 159.76 | 166.99 | 120,018 | +3.69(+2.26%) |
Sep 06, 2022 | 162.18 | 164.07 | 160.68 | 163.30 | 110,596 | +1.17(+0.72%) |
Sep 02, 2022 | 163.54 | 164.73 | 161.03 | 162.13 | 119,812 | -1.12(-0.68%) |
Sep 01, 2022 | 162.12 | 163.75 | 159.13 | 163.25 | 188,032 | +0.83(+0.51%) |
Aug 31, 2022 | 162.81 | 164.28 | 161.34 | 162.42 | 215,445 | -0.59(-0.36%) |
Aug 30, 2022 | 165.59 | 166.90 | 162.13 | 163.01 | 192,970 | -2.83(-1.71%) |
Aug 29, 2022 | 166.07 | 168.76 | 163.54 | 165.84 | 228,454 | -0.82(-0.49%) |
Aug 26, 2022 | 162.21 | 167.92 | 162.21 | 166.66 | 338,607 | +5.48(+3.40%) |
Aug 25, 2022 | 146.09 | 161.21 | 145.71 | 161.18 | 319,384 | +19.95(+14.12%) |
Aug 24, 2022 | 140.36 | 142.51 | 139.19 | 141.23 | 151,881 | +1.27(+0.91%) |
Aug 23, 2022 | 140.49 | 140.61 | 138.56 | 139.96 | 107,938 | -1.45(-1.02%) |
Aug 22, 2022 | 141.88 | 142.13 | 139.93 | 141.41 | 107,284 | -0.69(-0.49%) |
Aug 19, 2022 | 142.81 | 144.13 | 141.40 | 142.10 | 136,856 | -0.71(-0.50%) |
Aug 18, 2022 | 144.66 | 144.66 | 141.40 | 142.81 | 102,642 | -2.34(-1.61%) |
Aug 17, 2022 | 145.51 | 146.07 | 144.68 | 145.16 | 92,347 | -0.68(-0.47%) |
Aug 16, 2022 | 143.13 | 146.09 | 143.13 | 145.84 | 121,725 | +3.02(+2.11%) |
Aug 15, 2022 | 141.18 | 143.14 | 140.33 | 142.82 | 123,588 | +1.77(+1.26%) |
Aug 12, 2022 | 139.23 | 141.18 | 138.08 | 141.05 | 97,066 | +1.94(+1.39%) |
Aug 11, 2022 | 138.50 | 139.95 | 138.50 | 139.11 | 93,931 | +1.71(+1.24%) |
Aug 10, 2022 | 136.96 | 138.86 | 136.41 | 137.41 | 105,009 | +1.44(+1.06%) |
Aug 09, 2022 | 134.62 | 136.16 | 133.59 | 135.97 | 97,919 | +1.94(+1.45%) |
Aug 08, 2022 | 133.63 | 134.69 | 133.46 | 134.03 | 99,369 | +1.21(+0.91%) |
Aug 05, 2022 | 130.87 | 132.87 | 129.07 | 132.82 | 105,347 | +1.88(+1.43%) |
Aug 04, 2022 | 131.18 | 131.82 | 130.46 | 130.94 | 157,156 | -0.13(-0.10%) |
Aug 03, 2022 | 128.46 | 131.45 | 127.32 | 131.08 | 142,727 | +2.68(+2.09%) |
Aug 02, 2022 | 130.78 | 131.70 | 127.67 | 128.40 | 122,961 | -2.20(-1.68%) |
Aug 01, 2022 | 127.32 | 130.87 | 126.92 | 130.59 | 158,620 | +3.03(+2.37%) |
Jul 29, 2022 | 127.86 | 128.16 | 126.02 | 127.57 | 711,521 | -0.74(-0.58%) |
Jul 28, 2022 | 126.15 | 128.46 | 123.41 | 128.31 | 160,831 | +2.19(+1.73%) |
Jul 27, 2022 | 126.33 | 126.63 | 123.79 | 126.12 | 161,062 | -0.10(-0.08%) |
Jul 26, 2022 | 126.62 | 127.25 | 125.03 | 126.22 | 158,160 | -0.31(-0.24%) |
Jul 25, 2022 | 125.48 | 128.19 | 124.88 | 126.53 | 149,625 | +1.61(+1.29%) |
Jul 22, 2022 | 124.94 | 125.42 | 123.86 | 124.92 | 141,662 | +0.58(+0.46%) |
Jul 21, 2022 | 125.37 | 126.00 | 123.50 | 124.34 | 111,847 | -1.46(-1.16%) |
Jul 20, 2022 | 127.03 | 127.30 | 125.58 | 125.80 | 98,266 | -0.81(-0.64%) |
Jul 19, 2022 | 125.97 | 127.81 | 124.69 | 126.61 | 141,879 | +1.65(+1.32%) |
Jul 18, 2022 | 125.99 | 126.71 | 124.39 | 124.96 | 152,511 | -0.29(-0.23%) |
Jul 15, 2022 | 125.22 | 125.96 | 124.32 | 125.25 | 153,463 | +1.40(+1.13%) |
Jul 14, 2022 | 123.60 | 125.09 | 122.73 | 123.85 | 98,978 | -0.77(-0.62%) |
Jul 13, 2022 | 122.86 | 125.43 | 122.27 | 124.62 | 137,890 | +0.93(+0.75%) |
Jul 12, 2022 | 122.31 | 123.93 | 122.31 | 123.69 | 142,944 | +1.39(+1.13%) |
Jul 11, 2022 | 125.06 | 125.85 | 122.21 | 122.31 | 112,598 | -2.68(-2.14%) |
Jul 08, 2022 | 125.80 | 127.88 | 124.25 | 124.99 | 128,418 | -0.81(-0.64%) |
Jul 07, 2022 | 125.42 | 126.08 | 123.98 | 125.80 | 110,010 | +0.36(+0.28%) |
Jul 06, 2022 | 125.62 | 127.98 | 123.95 | 125.44 | 150,385 | +0.36(+0.28%) |
Jul 05, 2022 | 125.28 | 125.28 | 122.50 | 125.08 | 207,234 | -1.44(-1.13%) |