Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	55.70	56.26	55.57	55.79	73,463	+0.17(+0.31%)
Jun 29, 2017	56.31	56.31	55.31	55.61	54,461	-0.78(-1.38%)
Jun 28, 2017	56.52	57.09	56.26	56.39	59,812	+0.04(+0.08%)
Jun 27, 2017	57.65	57.69	56.26	56.35	89,963	-1.30(-2.26%)
Jun 26, 2017	57.52	58.00	57.35	57.65	62,573	+0.17(+0.30%)
Jun 23, 2017	57.82	57.93	57.35	57.48	148,947	-0.30(-0.53%)
Jun 22, 2017	57.82	58.13	57.65	57.78	42,960	-0.04(-0.07%)
Jun 21, 2017	58.34	58.48	57.78	57.82	55,471	-0.43(-0.74%)
Jun 20, 2017	58.39	58.56	58.00	58.26	57,930	-0.26(-0.44%)
Jun 19, 2017	59.04	59.13	58.34	58.52	58,334	-0.43(-0.74%)
Jun 16, 2017	58.82	59.34	58.65	58.95	310,526	-0.43(-0.73%)
Jun 15, 2017	58.78	59.47	58.74	59.39	64,528	+0.48(+0.81%)
Jun 14, 2017	58.78	59.30	58.56	58.91	66,136	+0.39(+0.67%)
Jun 13, 2017	58.34	58.74	58.17	58.52	73,690	-0.09(-0.15%)
Jun 12, 2017	59.13	59.47	58.04	58.60	78,303	-0.26(-0.44%)
Jun 09, 2017	57.95	59.00	57.74	58.87	91,546	+0.95(+1.65%)
Jun 08, 2017	57.78	58.04	57.33	57.91	75,247	+0.13(+0.22%)
Jun 07, 2017	57.35	57.82	57.27	57.78	59,464	+0.48(+0.83%)
Jun 06, 2017	57.26	57.74	56.96	57.30	61,608	-0.30(-0.53%)
Jun 05, 2017	57.95	58.69	57.56	57.61	66,663	-0.65(-1.12%)
Jun 02, 2017	57.26	59.00	57.26	58.26	107,773	+1.04(+1.82%)
Jun 01, 2017	56.35	57.30	56.20	57.22	83,649	+0.78(+1.38%)
May 31, 2017	56.31	56.63	56.00	56.44	71,729	+0.26(+0.46%)
May 30, 2017	55.61	56.26	55.57	56.18	50,198	+0.44(+0.79%)
May 26, 2017	56.04	56.23	55.65	55.74	51,809	-0.30(-0.54%)
May 25, 2017	55.74	56.36	55.60	56.04	61,801	+0.60(+1.09%)
May 24, 2017	55.48	55.87	55.35	55.44	42,797	+0.13(+0.23%)
May 23, 2017	54.92	55.44	54.92	55.31	80,651	+0.43(+0.79%)
May 22, 2017	54.83	55.57	54.27	54.87	126,420	+0.17(+0.32%)
May 19, 2017	54.62	55.00	54.01	54.70	108,501	+0.09(+0.16%)
May 18, 2017	55.26	55.31	54.53	54.62	119,378	-0.47(-0.86%)
May 17, 2017	54.96	55.52	54.83	55.09	84,082	-0.26(-0.47%)
May 16, 2017	55.91	55.91	55.26	55.35	54,728	-0.65(-1.16%)
May 15, 2017	55.74	56.30	55.65	56.00	48,800	+0.43(+0.78%)
May 12, 2017	55.39	55.82	55.22	55.57	62,357	+0.13(+0.23%)
May 11, 2017	55.26	55.57	54.83	55.44	51,901	+0.04(+0.08%)
May 10, 2017	55.26	55.65	55.05	55.39	75,300	+0.17(+0.31%)
May 09, 2017	55.78	55.78	54.92	55.22	86,810	-0.65(-1.16%)
May 08, 2017	55.95	56.17	55.31	55.87	51,235	-0.13(-0.23%)
May 05, 2017	55.78	56.08	55.48	56.00	73,863	+0.26(+0.46%)
May 04, 2017	55.26	55.82	55.05	55.74	62,387	+0.52(+0.94%)
May 03, 2017	54.96	55.52	54.70	55.22	86,416	-0.04(-0.08%)
May 02, 2017	55.35	55.78	55.09	55.26	85,275	-0.04(-0.08%)
May 01, 2017	55.65	55.65	55.05	55.31	96,163	-0.17(-0.31%)
Apr 28, 2017	55.87	56.47	55.31	55.48	96,863	-0.39(-0.70%)
Apr 27, 2017	56.21	56.82	55.69	55.87	72,051	-0.17(-0.31%)
Apr 26, 2017	55.18	56.38	54.83	56.04	538,599	+0.91(+1.64%)
Apr 25, 2017	56.43	56.43	54.62	55.13	434,311	-1.29(-2.29%)
Apr 24, 2017	56.56	57.03	56.17	56.43	120,802	+0.35(+0.62%)
Apr 21, 2017	55.52	56.26	55.35	56.08	118,448	+0.43(+0.78%)
Apr 20, 2017	55.95	55.95	55.09	55.65	110,686	-0.09(-0.15%)
Apr 19, 2017	56.34	56.34	55.52	55.74	74,178	-0.43(-0.77%)
Apr 18, 2017	55.91	56.38	55.72	56.17	61,502	+0.13(+0.23%)
Apr 17, 2017	55.69	56.13	55.69	56.04	84,411	+0.39(+0.70%)
Apr 13, 2017	56.60	56.64	55.61	55.65	142,054	-1.12(-1.98%)
Apr 12, 2017	56.13	56.82	55.61	56.77	58,669	+0.56(+1.00%)
Apr 11, 2017	55.61	56.60	55.61	56.21	80,177	+0.39(+0.70%)
Apr 10, 2017	55.91	55.91	55.22	55.82	55,389	+0.00(+0.00%)
Apr 07, 2017	55.78	56.34	55.69	55.82	89,236	-0.04(-0.08%)
Apr 06, 2017	55.69	56.00	55.31	55.87	91,506	+0.04(+0.08%)
Apr 05, 2017	56.43	56.77	55.31	55.82	143,166	-0.39(-0.69%)
Apr 04, 2017	55.48	56.32	55.44	56.21	94,116	+0.65(+1.16%)
Apr 03, 2017	56.21	56.30	55.52	55.57	169,827	-0.52(-0.92%)
Mar 31, 2017	56.64	57.16	56.00	56.08	148,199	-0.35(-0.61%)
Mar 30, 2017	56.64	56.69	55.52	56.43	114,742	-0.22(-0.38%)
Mar 29, 2017	57.46	57.68	56.56	56.64	915,685	-1.08(-1.87%)
Mar 28, 2017	54.75	57.98	54.72	57.72	372,781	+3.11(+5.69%)
Mar 27, 2017	53.80	54.79	53.67	54.62	84,741	+0.35(+0.64%)
Mar 24, 2017	54.23	54.75	54.18	54.27	55,687	+0.09(+0.16%)
Mar 23, 2017	53.75	55.05	53.62	54.18	67,223	+0.39(+0.72%)
Mar 22, 2017	53.80	54.18	53.36	53.80	69,126	+0.13(+0.24%)
Mar 21, 2017	53.84	54.23	53.28	53.67	93,779	+0.04(+0.08%)
Mar 20, 2017	54.06	54.10	53.47	53.62	68,457	-0.39(-0.72%)
Mar 17, 2017	53.36	54.53	53.36	54.01	273,037	+0.30(+0.56%)
Mar 16, 2017	53.97	54.53	52.98	53.71	113,123	-0.35(-0.64%)
Mar 15, 2017	52.98	54.25	52.63	54.06	104,712	+1.47(+2.79%)
Mar 14, 2017	53.28	53.41	52.07	52.59	75,686	-1.08(-2.01%)
Mar 13, 2017	52.93	53.75	52.93	53.67	67,801	+0.47(+0.89%)
Mar 10, 2017	52.98	53.45	52.46	53.19	102,855	+0.35(+0.65%)
Mar 09, 2017	53.19	53.67	52.67	52.85	70,899	-0.52(-0.97%)
Mar 08, 2017	54.87	54.87	53.36	53.36	63,695	-1.55(-2.83%)
Mar 07, 2017	54.87	55.39	54.70	54.92	60,374	-0.26(-0.47%)
Mar 06, 2017	55.00	55.52	54.87	55.18	56,566	-0.22(-0.39%)
Mar 03, 2017	56.13	56.13	54.79	55.39	95,972	-0.65(-1.15%)
Mar 02, 2017	55.87	56.38	55.39	56.04	58,451	+0.17(+0.31%)
Mar 01, 2017	55.44	56.17	55.00	55.87	146,001	+0.69(+1.25%)
Feb 28, 2017	55.52	55.87	54.79	55.18	115,267	-0.65(-1.16%)
Feb 27, 2017	55.52	55.95	54.84	55.82	154,630	+0.05(+0.09%)
Feb 24, 2017	54.66	55.97	54.66	55.77	126,232	+1.07(+1.96%)
Feb 23, 2017	53.76	55.04	53.03	54.70	1,074,779	+1.07(+2.00%)
Feb 22, 2017	54.53	54.57	53.16	53.63	258,776	-1.42(-2.57%)
Feb 21, 2017	54.49	55.26	54.10	55.04	75,359	+0.56(+1.02%)
Feb 17, 2017		54.49	54.49	54.49	0	+0.04(+0.08%)
Feb 16, 2017	53.84	54.57	53.84	54.44	44,222	+0.47(+0.88%)
Feb 15, 2017	53.80	54.01	53.37	53.97	47,679	-0.26(-0.48%)
Feb 14, 2017	54.14	54.27	53.46	54.23	93,212	-0.21(-0.39%)
Feb 13, 2017	54.70	54.83	54.06	54.44	77,239	-0.09(-0.16%)
Feb 10, 2017	53.84	54.62	53.46	54.53	66,157	+0.82(+1.52%)
Feb 09, 2017	53.41	53.89	53.41	53.71	59,511	+0.13(+0.24%)
Feb 08, 2017	53.76	54.27	53.24	53.58	79,742	-0.17(-0.32%)
Feb 07, 2017	53.84	54.06	53.28	53.76	78,876	+0.04(+0.08%)
Feb 06, 2017	53.84	53.97	53.45	53.71	54,646	-0.13(-0.24%)
Feb 03, 2017	54.06	54.14	53.63	53.84	64,504	+0.21(+0.40%)
Feb 02, 2017	53.76	53.91	53.24	53.63	73,131	+0.00(+0.00%)
Feb 01, 2017	54.87	54.87	53.35	53.63	78,098	-1.03(-1.89%)
Jan 31, 2017	53.67	54.87	53.54	54.66	96,580	+0.86(+1.60%)
Jan 30, 2017	54.66	55.13	53.63	53.80	71,222	-1.03(-1.88%)
Jan 27, 2017	54.79	55.00	54.40	54.83	72,917	+0.04(+0.08%)
Jan 26, 2017	55.17	55.34	54.19	54.79	102,344	-0.34(-0.62%)
Jan 25, 2017	56.03	56.55	54.92	55.13	849,431	-0.82(-1.46%)
Jan 24, 2017	52.38	56.16	51.87	55.95	325,198	+3.86(+7.42%)
Jan 23, 2017	51.95	52.60	51.78	52.08	72,623	-0.13(-0.25%)
Jan 20, 2017	52.08	52.38	51.95	52.21	106,020	+0.17(+0.33%)
Jan 19, 2017	53.41	53.41	52.00	52.04	62,159	-1.63(-3.04%)
Jan 18, 2017	53.50	53.89	53.37	53.67	90,686	+0.13(+0.24%)
Jan 17, 2017	53.93	54.01	53.37	53.54	80,571	-0.26(-0.48%)
Jan 13, 2017		53.80	53.80	53.80	0	+0.17(+0.32%)
Jan 12, 2017	54.62	54.83	53.24	53.63	127,803	-1.07(-1.96%)
Jan 11, 2017	54.79	55.09	54.36	54.70	93,143	-0.17(-0.31%)
Jan 10, 2017	54.31	55.09	54.14	54.87	104,935	+0.34(+0.63%)
Jan 09, 2017	55.69	55.77	54.36	54.53	88,926	-0.94(-1.70%)
Jan 06, 2017	55.34	55.95	55.22	55.47	59,971	+0.04(+0.08%)
Jan 05, 2017	56.29	56.29	55.34	55.43	53,759	-0.82(-1.45%)
Jan 04, 2017	55.04	56.55	54.96	56.25	120,317	+1.29(+2.34%)
Jan 03, 2017	56.03	56.03	54.67	54.96	125,766	-1.12(-1.99%)
Dec 30, 2016		56.07	56.07	56.07	0	-0.17(-0.31%)
Dec 29, 2016	55.82	56.29	55.48	56.25	46,601	+0.73(+1.31%)
Dec 28, 2016	55.90	56.16	55.04	55.52	52,903	-0.56(-1.00%)
Dec 27, 2016	55.77	56.20	55.69	56.07	67,352	+0.34(+0.62%)
Dec 23, 2016		55.73	55.73	55.73	0	+0.30(+0.54%)
Dec 22, 2016	55.30	55.69	54.80	55.43	66,046	+0.13(+0.23%)
Dec 21, 2016	55.86	56.68	55.26	55.30	70,978	-0.77(-1.38%)
Dec 20, 2016	56.20	56.55	55.69	56.07	108,806	+0.09(+0.15%)
Dec 19, 2016	55.95	56.59	55.82	55.99	88,960	+0.00(+0.00%)
Dec 16, 2016	56.12	56.93	55.86	55.99	409,828	-0.04(-0.08%)
Dec 15, 2016	55.26	56.42	55.08	56.03	126,567	+1.07(+1.95%)
Dec 14, 2016	56.29	56.89	54.92	54.96	80,236	-1.29(-2.29%)
Dec 13, 2016	56.46	57.41	56.03	56.25	125,163	+0.09(+0.15%)
Dec 12, 2016	54.31	56.42	52.00	56.16	126,581	+0.90(+1.63%)
Dec 09, 2016	54.06	55.39	54.06	55.26	122,406	+0.75(+1.38%)
Dec 08, 2016	52.47	54.53	52.38	54.51	134,977	+1.70(+3.21%)
Dec 07, 2016	51.95	53.07	51.87	52.81	100,267	+0.86(+1.65%)
Dec 06, 2016	51.61	52.38	51.31	51.95	82,349	+0.26(+0.50%)
Dec 05, 2016	51.18	51.70	50.66	51.70	72,148	+0.77(+1.52%)
Dec 02, 2016	51.01	51.65	50.66	50.92	44,560	+0.13(+0.25%)
Dec 01, 2016	50.71	51.39	49.98	50.79	75,607	-0.04(-0.08%)
Nov 30, 2016	52.04	52.25	50.54	50.84	112,683	-1.67(-3.19%)
Nov 29, 2016	52.25	53.03	51.48	52.51	87,014	+0.22(+0.42%)
Nov 28, 2016	51.69	53.49	51.69	52.29	231,988	+0.64(+1.24%)
Nov 25, 2016	50.24	51.69	50.24	51.65	118,070	+1.07(+2.11%)
Nov 23, 2016		50.58	50.58	50.58	0	-2.73(-5.13%)
Nov 22, 2016	53.96	54.26	52.97	53.32	198,417	-0.77(-1.42%)
Nov 21, 2016	53.70	54.30	53.70	54.08	78,343	+0.17(+0.32%)
Nov 18, 2016	53.74	54.08	53.06	53.91	113,859	+0.34(+0.64%)
Nov 17, 2016	52.67	53.83	52.67	53.57	97,325	+0.47(+0.88%)
Nov 16, 2016	52.55	53.19	52.03	53.10	72,418	+0.56(+1.06%)
Nov 15, 2016	52.59	53.74	51.61	52.55	92,470	+0.17(+0.33%)
Nov 14, 2016	51.52	52.76	49.86	52.38	132,773	+0.98(+1.91%)
Nov 11, 2016	50.28	51.48	49.98	51.39	267,384	+1.28(+2.56%)
Nov 10, 2016	49.81	51.05	48.19	50.11	153,023	+0.09(+0.17%)
Nov 09, 2016	48.74	50.11	47.89	50.03	128,388	+0.34(+0.69%)
Nov 08, 2016	49.26	50.32	49.26	49.68	78,357	+0.17(+0.35%)
Nov 07, 2016	48.96	49.60	48.19	49.51	82,711	+0.98(+2.02%)
Nov 04, 2016	48.96	49.64	48.32	48.53	76,651	+0.17(+0.35%)
Nov 03, 2016	48.06	48.87	47.98	48.36	57,530	+0.21(+0.44%)
Nov 02, 2016	48.53	48.87	47.85	48.15	76,688	-0.30(-0.62%)
Nov 01, 2016	50.11	50.15	48.45	48.45	76,726	-1.50(-2.99%)
Oct 31, 2016	49.21	50.62	48.62	49.94	148,977	+0.59(+1.19%)
Oct 28, 2016	48.78	49.50	48.75	49.35	92,829	+0.55(+1.12%)
Oct 27, 2016	48.70	49.05	48.24	48.80	84,562	+0.29(+0.60%)
Oct 26, 2016	48.36	48.66	47.96	48.51	72,778	+0.09(+0.18%)
Oct 25, 2016	47.74	48.48	47.74	48.43	59,945	+0.62(+1.30%)
Oct 24, 2016	47.48	48.14	47.41	47.80	50,973	+0.49(+1.03%)
Oct 21, 2016	47.25	47.48	47.04	47.32	38,307	-0.22(-0.47%)
Oct 20, 2016	47.77	47.98	47.38	47.54	53,629	-0.22(-0.47%)
Oct 19, 2016	47.74	48.06	47.43	47.76	50,915	+0.08(+0.16%)
Oct 18, 2016	47.68	48.20	47.26	47.68	78,012	+0.05(+0.11%)
Oct 17, 2016	47.76	48.07	47.51	47.63	74,454	+0.06(+0.13%)
Oct 14, 2016	47.73	48.10	47.34	47.57	69,201	-0.09(-0.20%)
Oct 13, 2016	47.38	48.09	47.35	47.67	67,534	+0.32(+0.69%)
Oct 12, 2016	46.57	47.49	46.57	47.34	58,874	+0.62(+1.33%)
Oct 11, 2016	46.89	46.98	46.28	46.72	148,979	-0.16(-0.35%)
Oct 10, 2016	46.28	46.99	46.25	46.88	76,443	+0.73(+1.59%)
Oct 07, 2016	46.19	46.84	45.98	46.15	116,004	+0.16(+0.35%)
Oct 06, 2016	45.69	46.39	45.69	45.98	91,845	-0.01(-0.02%)
Oct 05, 2016	46.69	46.69	45.86	45.99	98,692	-0.46(-0.99%)
Oct 04, 2016	47.51	47.51	46.22	46.45	94,038	-1.06(-2.23%)
Oct 03, 2016	48.19	48.19	47.39	47.51	89,486	-0.77(-1.59%)
Sep 30, 2016	48.60	49.00	48.06	48.28	176,307	-0.32(-0.65%)
Sep 29, 2016	49.08	49.21	48.35	48.60	72,771	-0.68(-1.37%)
Sep 28, 2016	49.39	49.58	48.85	49.27	87,846	-0.07(-0.14%)
Sep 27, 2016	50.09	50.83	48.92	49.34	139,174	-0.96(-1.90%)
Sep 26, 2016	50.20	50.53	49.97	50.30	86,767	+0.05(+0.10%)
Sep 23, 2016	50.15	50.57	49.15	50.25	67,075	-0.15(-0.31%)
Sep 22, 2016	49.94	50.41	49.72	50.40	61,828	+0.70(+1.41%)
Sep 21, 2016	48.80	49.74	48.53	49.70	69,063	+1.01(+2.07%)
Sep 20, 2016	48.70	49.13	48.60	48.69	79,588	+0.18(+0.37%)
Sep 19, 2016	48.50	48.53	48.13	48.51	83,325	+0.49(+1.01%)
Sep 16, 2016	47.60	48.34	46.91	48.03	250,894	+0.65(+1.37%)
Sep 15, 2016	47.04	47.42	46.72	47.38	64,715	+0.24(+0.51%)
Sep 14, 2016	47.03	47.39	46.64	47.14	62,503	+0.35(+0.75%)
Sep 13, 2016	47.20	47.27	46.64	46.79	118,898	-0.72(-1.51%)
Sep 12, 2016	46.22	47.51	46.22	47.51	139,148	+1.46(+3.17%)
Sep 09, 2016	47.74	47.74	45.95	46.04	87,654	-2.06(-4.28%)
Sep 08, 2016	48.08	48.40	46.99	48.10	55,160	-0.13(-0.27%)
Sep 07, 2016	47.48	48.39	47.22	48.23	156,848	+0.70(+1.47%)
Sep 06, 2016	47.52	48.00	47.38	47.53	111,305	+0.02(+0.04%)
Sep 02, 2016		47.51	47.51	47.51	0	+0.86(+1.85%)
Sep 01, 2016	47.00	47.00	46.42	46.65	80,835	-0.29(-0.62%)
Aug 31, 2016	46.74	47.08	46.58	46.94	95,854	+0.14(+0.29%)
Aug 30, 2016	47.23	47.27	46.32	46.80	102,186	-0.34(-0.73%)
Aug 29, 2016	46.95	47.52	46.69	47.15	61,203	+0.23(+0.49%)
Aug 26, 2016	48.33	48.70	46.87	46.92	66,768	-1.36(-2.82%)
Aug 25, 2016	47.86	48.34	47.56	48.28	83,146	+0.21(+0.44%)
Aug 24, 2016	48.07	48.11	47.02	48.07	95,087	-0.14(-0.28%)
Aug 23, 2016	48.08	48.84	48.08	48.20	121,085	+0.00(+0.00%)
Aug 22, 2016	48.05	48.53	48.05	48.20	56,888	+0.15(+0.32%)
Aug 19, 2016	48.36	48.36	47.46	48.05	88,668	-0.43(-0.89%)
Aug 18, 2016	47.58	48.48	47.43	48.48	75,756	+1.00(+2.11%)
Aug 17, 2016	46.75	47.60	46.41	47.48	81,066	+0.54(+1.14%)
Aug 16, 2016	47.52	47.52	46.93	46.94	82,942	-0.65(-1.37%)
Aug 15, 2016	48.66	48.66	47.54	47.60	70,795	-0.80(-1.65%)
Aug 12, 2016	48.22	48.44	48.18	48.40	58,808	+0.26(+0.55%)
Aug 11, 2016	47.72	48.14	47.43	48.13	76,784	+0.45(+0.94%)
Aug 10, 2016	47.70	47.83	47.26	47.68	56,835	+0.03(+0.07%)
Aug 09, 2016	47.28	47.95	47.24	47.65	74,184	+0.20(+0.43%)
Aug 08, 2016	47.78	47.88	46.57	47.45	84,210	-0.36(-0.75%)
Aug 05, 2016	47.36	48.33	47.00	47.80	123,886	+0.50(+1.06%)
Aug 04, 2016	47.53	48.15	47.06	47.30	49,042	-0.26(-0.54%)
Aug 03, 2016	48.04	48.04	47.31	47.56	42,677	-0.51(-1.06%)
Aug 02, 2016	47.87	48.24	47.62	48.07	75,686	-0.07(-0.14%)
Aug 01, 2016	47.60	48.25	47.39	48.13	53,220	+0.42(+0.89%)
Jul 29, 2016	47.42	48.05	47.35	47.71	82,890	+0.19(+0.39%)
Jul 28, 2016	47.31	47.68	47.23	47.52	74,908	+0.06(+0.13%)
Jul 27, 2016	47.58	47.90	46.77	47.46	123,229	-0.40(-0.83%)
Jul 26, 2016	48.17	48.17	47.48	47.86	74,337	-0.18(-0.37%)
Jul 25, 2016	47.98	48.07	47.62	48.04	36,085	-0.13(-0.26%)
Jul 22, 2016	47.53	48.36	47.53	48.17	52,729	+0.49(+1.03%)
Jul 21, 2016	47.56	47.81	47.29	47.68	86,340	-0.09(-0.20%)
Jul 20, 2016	47.67	47.87	47.39	47.77	59,775	-0.03(-0.07%)
Jul 19, 2016	47.96	48.01	47.36	47.80	80,403	+0.01(+0.02%)
Jul 18, 2016	47.98	48.23	47.58	47.79	46,818	-0.04(-0.09%)
Jul 15, 2016	47.92	48.17	47.56	47.84	68,367	+0.14(+0.28%)
Jul 14, 2016	47.90	48.36	47.62	47.70	87,447	-0.36(-0.74%)
Jul 13, 2016	47.80	48.28	47.53	48.06	88,806	+0.55(+1.16%)
Jul 12, 2016	48.05	48.26	47.25	47.51	172,624	-0.68(-1.41%)
Jul 11, 2016	48.14	48.38	47.66	48.19	117,896	-0.16(-0.33%)
Jul 08, 2016		48.41	47.66	48.35	107,876	+0.69(+1.44%)
Jul 07, 2016	48.72	48.72	47.54	47.66	72,920	-0.75(-1.54%)
Jul 05, 2016	48.14	48.72	47.87	48.41	118,593	+0.55(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.