Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.975	3.027	2.975	3.012	476,649	+0.01(+0.21%)
Jun 27, 2003	3.062	3.069	2.990	3.005	90,909	-0.06(-1.85%)
Jun 26, 2003	2.864	3.068	2.864	3.062	300,251	+0.18(+6.33%)
Jun 25, 2003	2.910	2.910	2.880	2.880	103,419	-0.02(-0.55%)
Jun 24, 2003	2.912	2.952	2.894	2.896	207,673	-0.02(-0.70%)
Jun 23, 2003	3.027	3.027	2.916	2.916	188,491	-0.11(-3.66%)
Jun 20, 2003	3.016	3.047	3.016	3.027	221,018	-0.04(-1.15%)
Jun 19, 2003	3.123	3.127	3.036	3.062	216,014	-0.06(-1.95%)
Jun 18, 2003	3.091	3.143	3.076	3.123	170,142	+0.04(+1.38%)
Jun 17, 2003	3.049	3.080	3.041	3.080	170,142	+0.03(+1.05%)
Jun 16, 2003	3.021	3.053	2.996	3.048	114,262	+0.04(+1.49%)
Jun 13, 2003	2.900	3.015	2.900	3.003	175,980	+0.05(+1.55%)
Jun 12, 2003	2.927	2.958	2.888	2.958	206,422	+0.02(+0.65%)
Jun 11, 2003	2.963	2.963	2.920	2.938	101,751	-0.01(-0.40%)
Jun 10, 2003	2.843	2.958	2.842	2.950	62,552	+0.11(+3.90%)
Jun 09, 2003	2.824	2.843	2.793	2.839	253,128	+0.03(+1.10%)
Jun 06, 2003	2.756	2.835	2.739	2.808	300,668	+0.05(+1.90%)
Jun 05, 2003	2.737	2.756	2.737	2.756	187,657	+0.00(+0.00%)
Jun 04, 2003	2.756	2.767	2.741	2.756	11,676	+0.01(+0.51%)
Jun 03, 2003	2.739	2.771	2.718	2.742	225,188	-0.02(-0.70%)
Jun 02, 2003	2.691	2.776	2.664	2.762	150,542	+0.08(+2.82%)
May 30, 2003	2.616	2.707	2.616	2.686	310,259	+0.06(+2.44%)
May 29, 2003	2.635	2.638	2.611	2.622	324,021	+0.00(+0.00%)
May 28, 2003	2.631	2.662	2.371	2.622	210,176	-0.02(-0.61%)
May 27, 2003	2.537	2.638	2.537	2.638	53,795	+0.07(+2.69%)
May 23, 2003	2.529	2.585	2.510	2.569	55,046	+0.04(+1.48%)
May 22, 2003	2.425	2.531	2.425	2.531	43,786	+0.03(+1.32%)
May 21, 2003	2.474	2.498	2.467	2.498	26,689	+0.01(+0.51%)
May 20, 2003	2.405	2.499	2.400	2.485	38,365	+0.07(+3.10%)
May 19, 2003	2.369	2.412	2.369	2.411	79,233	+0.07(+2.82%)
May 16, 2003	2.336	2.382	2.336	2.345	108,424	-0.03(-1.12%)
May 15, 2003	2.378	2.381	2.364	2.371	16,680	+0.04(+1.69%)
May 14, 2003	2.339	2.379	2.318	2.332	133,445	-0.01(-0.55%)
May 13, 2003	2.333	2.350	2.320	2.345	112,594	+0.00(+0.00%)
May 12, 2003	2.364	2.371	2.318	2.345	50,458	-0.04(-1.57%)
May 09, 2003	2.337	2.382	2.318	2.382	136,364	+0.04(+1.92%)
May 08, 2003	2.349	2.356	2.317	2.337	41,284	-0.02(-0.86%)
May 07, 2003	2.409	2.432	2.357	2.357	81,318	-0.05(-2.12%)
May 06, 2003	2.345	2.469	2.345	2.409	31,276	+0.06(+2.73%)
May 05, 2003	2.415	2.415	2.344	2.345	7,089	-0.07(-2.91%)
May 02, 2003	2.397	2.415	2.318	2.415	13,761	+0.07(+2.95%)
May 01, 2003	2.377	2.438	2.346	2.346	39,616	-0.05(-1.92%)
Apr 30, 2003	2.403	2.412	2.382	2.392	69,641	+0.01(+0.63%)
Apr 29, 2003	2.398	2.437	2.353	2.377	83,403	-0.03(-1.28%)
Apr 28, 2003	2.393	2.409	2.335	2.408	75,896	-0.01(-0.44%)
Apr 25, 2003	2.384	2.433	2.384	2.418	20,433	+0.02(+0.80%)
Apr 24, 2003	2.397	2.424	2.369	2.399	4,170	+0.02(+0.72%)
Apr 23, 2003	2.365	2.396	2.365	2.382	7,923	+0.01(+0.40%)
Apr 22, 2003	2.387	2.387	2.372	2.372	11,259	+0.01(+0.27%)
Apr 21, 2003	2.350	2.367	2.350	2.366	7,923	-0.02(-0.89%)
Apr 17, 2003	2.462	2.463	2.318	2.387	56,297	-0.04(-1.71%)
Apr 16, 2003	2.340	2.446	2.340	2.429	133,028	+0.09(+3.64%)
Apr 15, 2003	2.279	2.344	2.266	2.344	56,714	+0.08(+3.68%)
Apr 14, 2003	2.272	2.274	2.261	2.261	14,178	+0.01(+0.52%)
Apr 11, 2003	2.249	2.257	2.238	2.249	17,931	-0.00(-0.19%)
Apr 10, 2003	2.238	2.259	2.238	2.253	15,429	+0.01(+0.67%)
Apr 09, 2003	2.264	2.299	2.238	2.238	57,965	-0.00(-0.05%)
Apr 08, 2003	2.323	2.323	2.239	2.239	73,394	-0.09(-3.89%)
Apr 07, 2003	2.285	2.330	2.285	2.330	125,938	+0.03(+1.44%)
Apr 04, 2003	2.345	2.345	2.291	2.297	37,114	-0.05(-2.13%)
Apr 03, 2003	2.342	2.354	2.334	2.347	108,841	+0.01(+0.55%)
Apr 02, 2003	2.305	2.345	2.305	2.334	36,697	+0.01(+0.32%)
Apr 01, 2003	2.247	2.326	2.238	2.326	89,241	+0.09(+3.95%)
Mar 31, 2003	2.223	2.312	2.200	2.238	76,122	+0.02(+0.72%)
Mar 28, 2003	2.240	2.240	2.222	2.222	19,182	-0.04(-1.84%)
Mar 27, 2003	2.234	2.264	2.227	2.264	15,012	+0.03(+1.38%)
Mar 26, 2003	2.242	2.254	2.233	2.233	20,850	-0.02(-0.95%)
Mar 25, 2003	2.201	2.263	2.187	2.254	65,471	+0.06(+2.92%)
Mar 24, 2003	2.172	2.203	2.166	2.190	11,259	+0.02(+1.08%)
Mar 21, 2003	2.174	2.183	2.153	2.167	79,650	+0.00(+0.20%)
Mar 20, 2003	2.282	2.282	2.146	2.162	124,696	-0.13(-5.63%)
Mar 19, 2003	2.298	2.313	2.278	2.291	20,016	+0.01(+0.47%)
Mar 18, 2003	2.294	2.323	2.272	2.281	67,973	+0.00(+0.00%)
Mar 17, 2003	2.269	2.281	2.262	2.281	25,020	+0.03(+1.13%)
Mar 14, 2003	2.195	2.267	2.174	2.255	65,054	+0.07(+3.22%)
Mar 13, 2003	2.129	2.185	2.129	2.185	37,114	+0.02(+1.14%)
Mar 12, 2003	2.129	2.160	2.112	2.160	23,352	+0.03(+1.40%)
Mar 11, 2003	2.112	2.142	2.112	2.130	6,255	+0.01(+0.71%)
Mar 10, 2003	2.132	2.132	2.105	2.116	12,093	-0.02(-0.80%)
Mar 07, 2003	2.092	2.169	2.092	2.133	28,774	+0.01(+0.35%)
Mar 06, 2003	2.112	2.142	2.094	2.125	34,195	-0.01(-0.30%)
Mar 05, 2003	2.069	2.132	2.069	2.132	37,531	+0.06(+2.98%)
Mar 04, 2003	2.074	2.137	2.067	2.070	25,020	-0.01(-0.71%)
Mar 03, 2003	2.162	2.162	2.076	2.085	16,263	-0.08(-3.60%)
Feb 28, 2003	2.216	2.258	2.162	2.162	65,054	-0.09(-4.07%)
Feb 27, 2003	2.126	2.254	2.126	2.254	108,841	+0.14(+6.82%)
Feb 26, 2003	2.139	2.139	2.102	2.110	35,446	-0.02(-1.00%)
Feb 25, 2003	2.086	2.137	2.086	2.132	48,790	+0.02(+0.91%)
Feb 24, 2003	2.124	2.124	2.073	2.112	42,952	+0.01(+0.40%)
Feb 21, 2003	2.084	2.104	2.084	2.104	7,923	+0.00(+0.15%)
Feb 20, 2003	2.105	2.105	2.091	2.101	5,421	-0.01(-0.45%)
Feb 19, 2003	2.144	2.144	2.110	2.110	10,425	-0.02(-1.14%)
Feb 18, 2003	2.148	2.148	2.100	2.135	20,850	+0.00(+0.09%)
Feb 14, 2003	2.118	2.138	2.118	2.133	3,336	-0.01(-0.24%)
Feb 13, 2003	2.039	2.138	1.996	2.138	65,054	+0.09(+4.21%)
Feb 12, 2003	2.014	2.121	2.014	2.052	95,496	-0.02(-0.82%)
Feb 11, 2003	1.937	2.115	1.937	2.069	62,135	+0.09(+4.81%)
Feb 10, 2003	1.956	1.977	1.934	1.974	79,233	+0.02(+0.87%)
Feb 07, 2003	1.957	1.972	1.941	1.957	24,186	-0.01(-0.65%)
Feb 06, 2003	1.980	1.998	1.950	1.970	91,326	-0.01(-0.53%)
Feb 05, 2003	1.929	1.980	1.908	1.980	55,046	+0.02(+1.19%)
Feb 04, 2003	2.007	2.007	1.946	1.957	120,934	-0.06(-3.01%)
Feb 03, 2003	1.945	2.019	1.945	2.018	16,680	+0.01(+0.53%)
Jan 31, 2003	1.993	2.008	1.972	2.007	62,552	+0.04(+2.00%)
Jan 30, 2003	1.957	1.992	1.966	1.967	28,357	+0.01(+0.33%)
Jan 29, 2003	1.928	1.961	1.924	1.961	106,756	+0.02(+0.93%)
Jan 28, 2003	1.892	1.945	1.892	1.943	26,689	+0.05(+2.65%)
Jan 27, 2003	1.897	1.923	1.892	1.893	21,267	-0.02(-0.84%)
Jan 24, 2003	1.918	1.927	1.866	1.909	64,637	-0.02(-1.27%)
Jan 23, 2003	1.918	1.950	1.918	1.933	27,523	+0.01(+0.50%)
Jan 22, 2003	1.919	1.982	1.918	1.924	199,750	+0.00(+0.11%)
Jan 21, 2003	1.941	1.944	1.915	1.922	307,757	+0.02(+1.29%)
Jan 17, 2003	1.925	1.925	1.866	1.897	123,436	-0.01(-0.50%)
Jan 16, 2003	1.897	1.918	1.865	1.907	44,203	-0.01(-0.77%)
Jan 15, 2003	1.924	1.928	1.903	1.921	25,437	+0.00(+0.10%)
Jan 14, 2003	1.919	1.942	1.908	1.919	94,245	-0.00(-0.15%)
Jan 13, 2003	1.972	1.972	1.911	1.922	60,884	-0.02(-0.89%)
Jan 10, 2003	1.908	1.966	1.908	1.940	73,811	+0.02(+0.83%)
Jan 09, 2003	1.850	1.931	1.850	1.924	28,357	+0.04(+1.92%)
Jan 08, 2003	1.882	1.906	1.854	1.887	23,352	-0.04(-1.88%)
Jan 07, 2003	1.908	1.924	1.845	1.924	73,811	+0.03(+1.75%)
Jan 06, 2003	1.833	1.908	1.801	1.891	80,901	+0.05(+2.54%)
Jan 03, 2003	1.828	1.846	1.814	1.844	78,816	+0.02(+1.05%)
Jan 02, 2003	1.771	1.825	1.771	1.825	30,859	+0.02(+1.30%)
Dec 31, 2002	1.722	1.775	1.708	1.801	116,764	+0.07(+3.81%)
Dec 30, 2002	1.722	1.768	1.722	1.735	30,442	-0.03(-1.81%)
Dec 27, 2002	1.683	1.801	1.683	1.767	80,067	-0.04(-2.36%)
Dec 26, 2002	1.811	1.811	1.741	1.810	6,672	+0.02(+1.13%)
Dec 24, 2002	1.793	1.796	1.779	1.789	13,344	+0.00(+0.24%)
Dec 23, 2002	1.811	1.788	1.705	1.785	45,871	+0.04(+2.26%)
Dec 20, 2002	1.811	1.812	1.705	1.746	209,342	-0.05(-2.79%)
Dec 19, 2002	1.779	1.796	1.779	1.796	24,186	+0.03(+1.57%)
Dec 18, 2002	1.768	1.768	1.768	1.768	2,085	-0.01(-0.84%)
Dec 17, 2002	1.802	1.812	1.779	1.783	13,761	-0.03(-1.53%)
Dec 16, 2002	1.811	1.812	1.785	1.811	43,786	+0.02(+1.37%)
Dec 13, 2002	1.771	1.812	1.769	1.786	47,122	-0.02(-1.24%)
Dec 12, 2002	1.804	1.840	1.771	1.809	8,757	-0.03(-1.57%)
Dec 11, 2002	1.843	1.844	1.779	1.837	7,923	+0.01(+0.35%)
Dec 10, 2002	1.786	1.843	1.775	1.831	12,093	+0.04(+2.38%)
Dec 09, 2002	1.801	1.897	1.786	1.788	16,680	-0.04(-2.16%)
Dec 06, 2002	1.854	1.867	1.812	1.828	27,106	-0.04(-2.06%)
Dec 05, 2002	1.881	1.881	1.857	1.866	7,506	-0.05(-2.51%)
Dec 04, 2002	1.917	1.918	1.890	1.914	7,089	-0.00(-0.11%)
Dec 03, 2002	1.918	1.918	1.881	1.916	13,761	+0.02(+1.13%)
Dec 02, 2002	1.918	1.918	1.879	1.895	53,378	-0.01(-0.78%)
Nov 29, 2002	1.885	1.922	1.877	1.910	28,357	+0.03(+1.42%)
Nov 27, 2002	1.777	1.883	1.738	1.883	74,228	+0.11(+6.45%)
Nov 26, 2002	1.833	1.833	1.720	1.769	166,806	-0.09(-4.87%)
Nov 25, 2002	1.847	1.873	1.822	1.860	378,650	+0.01(+0.63%)
Nov 22, 2002	1.844	1.854	1.838	1.848	40,867	+0.00(+0.23%)
Nov 21, 2002	1.847	1.849	1.838	1.844	39,616	-0.01(-0.57%)
Nov 20, 2002	1.849	1.854	1.838	1.854	50,041	+0.01(+0.57%)
Nov 19, 2002	1.856	1.866	1.844	1.844	68,390	-0.01(-0.46%)
Nov 18, 2002	1.924	1.927	1.840	1.852	92,577	-0.06(-3.34%)
Nov 15, 2002	1.952	1.952	1.913	1.916	97,164	+0.00(+0.17%)
Nov 14, 2002	1.924	1.982	1.895	1.913	167,223	+0.01(+0.28%)
Nov 13, 2002	1.913	1.913	1.902	1.908	8,757	-0.01(-0.38%)
Nov 12, 2002	1.901	1.946	1.901	1.915	26,272	+0.04(+2.10%)
Nov 11, 2002	1.865	1.903	1.865	1.876	4,587	-0.03(-1.51%)
Nov 08, 2002	1.896	1.905	1.849	1.905	10,425	+0.04(+2.11%)
Nov 07, 2002	1.856	1.896	1.844	1.865	50,875	-0.01(-0.28%)
Nov 06, 2002	1.865	1.908	1.865	1.870	21,684	-0.00(-0.18%)
Nov 05, 2002	1.908	1.913	1.865	1.874	192,244	-0.04(-2.16%)
Nov 04, 2002	1.893	1.961	1.893	1.915	43,369	-0.05(-2.50%)
Nov 01, 2002	1.918	1.967	1.892	1.964	61,301	+0.07(+3.83%)
Oct 31, 2002	1.892	1.897	1.887	1.892	36,280	-0.01(-0.28%)
Oct 30, 2002	1.867	1.938	1.867	1.897	51,709	-0.01(-0.34%)
Oct 29, 2002	1.870	1.903	1.865	1.903	60,050	+0.02(+1.31%)
Oct 28, 2002	1.876	1.892	1.865	1.879	42,952	+0.00(+0.17%)
Oct 25, 2002	1.885	1.892	1.865	1.876	57,131	-0.02(-0.84%)
Oct 24, 2002	1.865	1.902	1.822	1.892	54,212	+0.02(+0.85%)
Oct 23, 2002	1.865	1.886	1.865	1.876	20,433	+0.01(+0.51%)
Oct 22, 2002	1.866	1.866	1.866	1.866	834	-0.05(-2.72%)
Oct 21, 2002	1.866	1.922	1.866	1.918	9,328	-0.00(-0.22%)
Oct 18, 2002	1.939	1.963	1.876	1.923	15,012	-0.02(-0.82%)
Oct 17, 2002	1.961	1.961	1.929	1.939	22,935	+0.03(+1.61%)
Oct 16, 2002	1.872	1.974	1.870	1.908	134,696	-0.02(-1.05%)
Oct 15, 2002	1.918	1.947	1.880	1.928	23,769	+0.06(+3.37%)
Oct 14, 2002	1.822	1.865	1.822	1.865	3,544,636	+0.05(+2.88%)
Oct 11, 2002	1.875	1.879	1.812	1.813	90,909	-0.07(-3.57%)
Oct 10, 2002	1.891	1.892	1.860	1.880	50,875	+0.06(+3.10%)
Oct 09, 2002	1.876	1.902	1.824	1.824	37,531	-0.10(-5.31%)
Oct 08, 2002	1.850	1.929	1.849	1.926	27,523	+0.04(+2.27%)
Oct 07, 2002	1.954	1.954	1.880	1.883	6,672	+0.01(+0.74%)
Oct 04, 2002	2.011	2.011	1.824	1.869	34,608	-0.02(-1.19%)
Oct 03, 2002	1.918	1.929	1.856	1.892	93,690	-0.01(-0.61%)
Oct 02, 2002	1.945	1.945	1.903	1.903	42,535	-0.12(-5.90%)
Oct 01, 2002	1.840	2.024	1.801	2.023	59,829	+0.12(+6.27%)
Sep 30, 2002	1.843	1.903	1.843	1.903	22,101	+0.03(+1.48%)
Sep 27, 2002	1.896	1.908	1.873	1.876	27,940	-0.02(-0.79%)
Sep 26, 2002	1.852	1.908	1.839	1.891	10,175	+0.05(+2.49%)
Sep 25, 2002	1.824	1.886	1.815	1.845	45,037	+0.06(+3.16%)
Sep 24, 2002	1.896	1.915	1.788	1.788	77,147	-0.09(-4.66%)
Sep 23, 2002	1.913	1.931	1.876	1.876	92,852	-0.05(-2.76%)
Sep 20, 2002	2.078	2.084	1.919	1.929	113,778	+0.02(+1.00%)
Sep 19, 2002	1.918	1.921	1.910	1.910	355,714	-0.00(-0.17%)
Sep 18, 2002	1.913	1.918	1.893	1.913	16,680	+0.00(+0.00%)
Sep 17, 2002	1.917	1.931	1.909	1.913	20,016	-0.01(-0.44%)
Sep 16, 2002	1.964	1.993	1.912	1.922	18,348	-0.04(-2.06%)
Sep 13, 2002	1.929	1.964	1.917	1.962	7,089	+0.03(+1.71%)
Sep 12, 2002	1.961	1.961	1.929	1.929	27,798	-0.06(-3.16%)
Sep 11, 2002	1.972	2.014	1.929	1.992	51,292	+0.07(+3.83%)
Sep 10, 2002	1.918	1.972	1.895	1.918	7,506	-0.06(-3.23%)
Sep 09, 2002	1.972	2.025	1.924	1.982	65,888	+0.09(+4.73%)
Sep 06, 2002	1.972	2.037	1.893	1.893	45,454	-0.06(-2.85%)
Sep 05, 2002	2.056	2.060	1.866	1.948	87,156	-0.08(-4.09%)
Sep 04, 2002	1.977	2.064	1.977	2.031	1,209,346	+0.03(+1.38%)
Sep 03, 2002	2.052	2.089	1.866	2.004	42,535	+0.07(+3.87%)
Aug 30, 2002	1.907	1.982	1.907	1.929	11,259	-0.05(-2.43%)
Aug 29, 2002	1.870	2.052	1.870	1.977	44,203	+0.11(+5.94%)
Aug 28, 2002	1.994	1.994	1.866	1.866	30,859	-0.13(-6.71%)
Aug 27, 2002	1.918	2.045	1.918	2.000	177,231	+0.08(+4.28%)
Aug 26, 2002	1.785	1.971	1.785	1.918	281,902	+0.08(+4.59%)
Aug 23, 2002	1.898	1.898	1.786	1.834	24,603	-0.08(-3.96%)
Aug 22, 2002	1.833	1.869	1.833	1.910	41,284	+0.13(+7.31%)
Aug 21, 2002	1.736	1.817	1.732	1.780	113,011	+0.04(+2.52%)
Aug 20, 2002	1.752	1.752	1.732	1.736	80,871	-0.01(-0.49%)
Aug 16, 2002	1.818	1.850	1.720	1.745	47,539	-0.01(-0.72%)
Aug 15, 2002	1.733	1.759	1.733	1.757	28,774	+0.05(+2.67%)
Aug 14, 2002	1.788	1.788	1.644	1.712	82,569	-0.09(-4.86%)
Aug 13, 2002	1.844	1.885	1.799	1.799	9,937	-0.08(-4.09%)
Aug 12, 2002	1.934	1.934	1.857	1.876	15,429	-0.06(-3.08%)
Aug 07, 2002	2.016	2.043	1.935	1.935	32,944	-0.06(-3.09%)
Aug 06, 2002	2.116	2.116	1.982	1.997	16,263	-0.02(-0.85%)
Aug 05, 2002	2.069	2.079	2.013	2.014	54,629	-0.05(-2.58%)
Aug 02, 2002	2.062	2.126	2.025	2.068	122,602	+0.00(+0.10%)
Aug 01, 2002	2.105	2.140	2.063	2.065	30,442	+0.04(+2.05%)
Jul 31, 2002	2.141	2.141	2.024	2.024	92,310	-0.11(-5.05%)
Jul 30, 2002	2.102	2.132	2.084	2.132	14,178	+0.00(+0.00%)
Jul 29, 2002	2.072	2.132	2.021	2.132	66,305	+0.06(+2.93%)
Jul 26, 2002	2.068	2.071	1.960	2.071	51,709	+0.03(+1.46%)
Jul 25, 2002	1.866	2.111	1.854	2.041	114,679	+0.15(+7.95%)
Jul 24, 2002	1.702	1.892	1.661	1.891	159,804	+0.16(+9.37%)
Jul 23, 2002	1.889	1.892	1.716	1.729	90,909	-0.16(-8.36%)
Jul 22, 2002	1.972	1.972	1.866	1.886	25,854	-0.04(-2.32%)
Jul 19, 2002	1.882	1.964	1.882	1.931	86,739	-0.05(-2.32%)
Jul 17, 2002	1.991	1.991	1.950	1.977	54,629	-0.02(-0.85%)
Jul 12, 2002	2.020	2.087	1.993	1.994	75,479	-0.02(-1.01%)
Jul 11, 2002	1.927	2.014	1.910	2.014	55,463	+0.07(+3.56%)
Jul 10, 2002	2.100	2.100	1.940	1.945	70,475	-0.10(-4.95%)
Jul 09, 2002	2.153	2.153	2.046	2.046	57,965	-0.11(-4.95%)
Jul 08, 2002	2.258	2.258	2.153	2.153	57,548	-0.11(-4.67%)
Jul 05, 2002	2.175	2.258	2.169	2.258	44,203	+0.11(+5.00%)
Jul 04, 2002	2.175	2.175	2.132	2.151	50,458	+0.00(+0.00%)
Jul 03, 2002	2.175	2.175	2.132	2.151	50,458	+0.02(+0.90%)
Jul 02, 2002	2.223	2.279	2.132	2.132	87,156	-0.11(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.