Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 8.341 | 8.433 | 8.228 | 8.363 | 348,892 | +0.15(+1.77%) |
Jun 27, 2008 | 8.093 | 8.492 | 8.077 | 8.217 | 723,024 | +0.11(+1.40%) |
Jun 26, 2008 | 8.336 | 8.358 | 8.093 | 8.104 | 169,039 | -0.35(-4.15%) |
Jun 25, 2008 | 8.250 | 8.622 | 8.233 | 8.455 | 153,346 | +0.22(+2.69%) |
Jun 24, 2008 | 8.320 | 8.603 | 8.109 | 8.233 | 268,979 | -0.16(-1.86%) |
Jun 23, 2008 | 8.412 | 8.487 | 8.282 | 8.390 | 152,626 | -0.01(-0.06%) |
Jun 20, 2008 | 8.600 | 8.724 | 8.255 | 8.395 | 446,140 | -0.28(-3.17%) |
Jun 19, 2008 | 8.525 | 8.671 | 8.422 | 8.671 | 192,453 | +0.14(+1.64%) |
Jun 18, 2008 | 8.665 | 8.681 | 8.433 | 8.530 | 168,867 | -0.16(-1.86%) |
Jun 17, 2008 | 9.081 | 9.081 | 8.692 | 8.692 | 105,063 | -0.38(-4.22%) |
Jun 16, 2008 | 9.075 | 9.105 | 8.784 | 9.075 | 433,012 | -0.02(-0.18%) |
Jun 13, 2008 | 9.329 | 9.372 | 9.016 | 9.091 | 251,831 | -0.12(-1.35%) |
Jun 12, 2008 | 9.302 | 9.453 | 9.172 | 9.215 | 130,631 | +0.00(+0.00%) |
Jun 11, 2008 | 9.739 | 9.750 | 9.205 | 9.215 | 274,789 | -0.59(-6.00%) |
Jun 10, 2008 | 9.771 | 10.01 | 9.728 | 9.804 | 293,720 | -0.13(-1.30%) |
Jun 09, 2008 | 9.987 | 10.06 | 9.852 | 9.933 | 179,969 | -0.05(-0.49%) |
Jun 06, 2008 | 10.07 | 10.17 | 9.965 | 9.982 | 189,742 | -0.13(-1.33%) |
Jun 05, 2008 | 9.771 | 10.12 | 9.733 | 10.12 | 141,750 | +0.33(+3.42%) |
Jun 04, 2008 | 9.631 | 9.852 | 9.523 | 9.782 | 129,830 | +0.12(+1.23%) |
Jun 03, 2008 | 9.852 | 9.901 | 9.512 | 9.663 | 175,207 | -0.13(-1.32%) |
Jun 02, 2008 | 9.987 | 10.11 | 9.728 | 9.793 | 286,751 | -0.21(-2.05%) |
May 30, 2008 | 9.901 | 10.05 | 9.599 | 9.998 | 276,995 | +0.15(+1.53%) |
May 29, 2008 | 9.545 | 10.15 | 9.291 | 9.847 | 307,841 | +0.30(+3.17%) |
May 28, 2008 | 9.760 | 9.820 | 9.367 | 9.545 | 230,797 | -0.13(-1.39%) |
May 27, 2008 | 9.340 | 9.685 | 9.340 | 9.679 | 71,619 | +0.37(+3.94%) |
May 26, 2008 | 9.593 | 9.593 | 9.280 | 9.313 | 78,439 | +0.00(+0.00%) |
May 23, 2008 | 9.593 | 9.593 | 9.280 | 9.313 | 78,439 | -0.36(-3.68%) |
May 22, 2008 | 9.528 | 9.976 | 9.426 | 9.669 | 105,975 | +0.15(+1.59%) |
May 21, 2008 | 9.555 | 9.750 | 9.480 | 9.518 | 140,628 | -0.02(-0.17%) |
May 20, 2008 | 9.577 | 9.620 | 9.377 | 9.534 | 79,429 | -0.10(-1.01%) |
May 19, 2008 | 9.728 | 9.760 | 9.372 | 9.631 | 125,490 | -0.12(-1.22%) |
May 16, 2008 | 9.626 | 9.847 | 9.458 | 9.750 | 182,608 | +0.19(+1.98%) |
May 15, 2008 | 9.383 | 9.577 | 9.318 | 9.561 | 154,783 | +0.15(+1.55%) |
May 14, 2008 | 9.620 | 9.814 | 9.172 | 9.415 | 230,739 | -0.19(-2.02%) |
May 13, 2008 | 9.744 | 9.744 | 9.572 | 9.609 | 87,543 | -0.10(-1.06%) |
May 12, 2008 | 9.480 | 9.755 | 9.388 | 9.712 | 99,405 | +0.26(+2.74%) |
May 09, 2008 | 9.367 | 9.545 | 9.226 | 9.453 | 185,181 | +0.01(+0.11%) |
May 08, 2008 | 9.458 | 9.523 | 9.372 | 9.442 | 179,620 | -0.03(-0.34%) |
May 07, 2008 | 9.620 | 9.755 | 9.399 | 9.474 | 112,257 | -0.10(-1.01%) |
May 06, 2008 | 9.442 | 9.636 | 9.404 | 9.572 | 285,516 | +0.04(+0.40%) |
May 05, 2008 | 9.421 | 9.706 | 9.421 | 9.534 | 116,938 | +0.10(+1.09%) |
May 02, 2008 | 9.491 | 9.658 | 9.394 | 9.431 | 294,902 | +0.07(+0.75%) |
May 01, 2008 | 8.832 | 9.507 | 8.455 | 9.361 | 225,247 | +0.46(+5.15%) |
Apr 30, 2008 | 8.940 | 9.037 | 8.843 | 8.903 | 207,168 | +0.00(+0.00%) |
Apr 29, 2008 | 8.978 | 9.064 | 8.854 | 8.903 | 61,970 | -0.08(-0.84%) |
Apr 28, 2008 | 9.010 | 9.081 | 8.951 | 8.978 | 110,357 | -0.05(-0.60%) |
Apr 25, 2008 | 9.118 | 9.118 | 8.913 | 9.032 | 58,369 | -0.05(-0.59%) |
Apr 24, 2008 | 9.070 | 9.118 | 8.956 | 9.086 | 104,404 | +0.04(+0.42%) |
Apr 23, 2008 | 9.048 | 9.081 | 8.913 | 9.048 | 123,136 | +0.05(+0.60%) |
Apr 22, 2008 | 9.113 | 9.113 | 8.768 | 8.994 | 107,495 | -0.18(-1.94%) |
Apr 21, 2008 | 9.081 | 9.264 | 9.081 | 9.172 | 190,830 | +0.00(+0.00%) |
Apr 18, 2008 | 9.172 | 9.275 | 9.151 | 9.172 | 200,206 | +0.05(+0.59%) |
Apr 17, 2008 | 9.129 | 9.172 | 9.075 | 9.118 | 290,915 | -0.05(-0.59%) |
Apr 16, 2008 | 9.226 | 9.323 | 9.124 | 9.172 | 234,993 | +0.05(+0.59%) |
Apr 15, 2008 | 9.194 | 9.194 | 9.037 | 9.118 | 529,543 | -0.03(-0.35%) |
Apr 14, 2008 | 9.280 | 9.280 | 9.124 | 9.151 | 171,719 | -0.15(-1.62%) |
Apr 11, 2008 | 9.059 | 9.501 | 9.059 | 9.302 | 369,046 | -0.21(-2.21%) |
Apr 10, 2008 | 9.340 | 9.647 | 9.296 | 9.512 | 257,706 | +0.20(+2.14%) |
Apr 09, 2008 | 9.388 | 9.415 | 9.210 | 9.313 | 545,694 | -0.04(-0.46%) |
Apr 08, 2008 | 9.188 | 9.404 | 9.021 | 9.356 | 60,567 | +0.05(+0.58%) |
Apr 07, 2008 | 9.237 | 9.404 | 9.172 | 9.302 | 131,641 | +0.12(+1.35%) |
Apr 04, 2008 | 8.924 | 9.334 | 8.924 | 9.178 | 105,977 | +0.30(+3.34%) |
Apr 03, 2008 | 8.930 | 9.156 | 8.795 | 8.881 | 116,555 | -0.17(-1.85%) |
Apr 02, 2008 | 9.097 | 9.291 | 8.822 | 9.048 | 139,394 | -0.06(-0.71%) |
Apr 01, 2008 | 8.509 | 9.167 | 8.509 | 9.113 | 210,676 | -0.01(-0.06%) |
Mar 31, 2008 | 8.859 | 9.221 | 8.746 | 9.118 | 135,363 | +0.29(+3.30%) |
Mar 28, 2008 | 8.989 | 9.081 | 8.708 | 8.827 | 284,152 | -0.21(-2.27%) |
Mar 27, 2008 | 9.172 | 9.215 | 8.908 | 9.032 | 127,514 | -0.11(-1.24%) |
Mar 26, 2008 | 9.458 | 9.510 | 9.000 | 9.145 | 316,741 | -0.38(-3.97%) |
Mar 25, 2008 | 9.447 | 9.572 | 9.361 | 9.523 | 180,408 | +0.09(+0.97%) |
Mar 24, 2008 | 9.097 | 9.496 | 8.876 | 9.431 | 252,824 | +0.38(+4.17%) |
Mar 21, 2008 | 8.584 | 9.242 | 8.363 | 9.054 | 681,908 | +0.00(+0.00%) |
Mar 20, 2008 | 8.584 | 9.242 | 8.363 | 9.054 | 681,908 | +0.58(+6.81%) |
Mar 19, 2008 | 8.768 | 9.000 | 8.433 | 8.476 | 147,521 | -0.23(-2.66%) |
Mar 18, 2008 | 8.606 | 8.843 | 8.163 | 8.708 | 266,695 | +0.32(+3.86%) |
Mar 17, 2008 | 8.088 | 8.773 | 7.931 | 8.385 | 147,879 | +0.09(+1.11%) |
Mar 14, 2008 | 8.784 | 8.849 | 8.174 | 8.293 | 328,178 | -0.40(-4.59%) |
Mar 13, 2008 | 8.498 | 8.735 | 8.163 | 8.692 | 401,289 | +0.08(+0.88%) |
Mar 12, 2008 | 8.832 | 8.946 | 8.525 | 8.617 | 108,729 | -0.19(-2.20%) |
Mar 11, 2008 | 8.660 | 8.870 | 8.412 | 8.811 | 220,610 | +0.44(+5.29%) |
Mar 10, 2008 | 8.751 | 9.031 | 8.331 | 8.368 | 95,005 | -0.33(-3.84%) |
Mar 07, 2008 | 8.708 | 8.989 | 8.665 | 8.703 | 305,828 | -0.12(-1.35%) |
Mar 06, 2008 | 8.973 | 9.059 | 8.617 | 8.822 | 324,458 | -0.22(-2.39%) |
Mar 05, 2008 | 8.838 | 9.108 | 8.735 | 9.037 | 429,656 | +0.25(+2.82%) |
Mar 04, 2008 | 8.951 | 9.059 | 8.704 | 8.789 | 414,167 | -0.28(-3.04%) |
Mar 03, 2008 | 9.054 | 9.518 | 8.930 | 9.064 | 244,918 | +0.03(+0.30%) |
Feb 29, 2008 | 9.205 | 9.275 | 8.876 | 9.037 | 590,440 | -0.30(-3.18%) |
Feb 28, 2008 | 9.345 | 9.453 | 9.167 | 9.334 | 301,484 | -0.11(-1.14%) |
Feb 27, 2008 | 9.167 | 9.566 | 9.151 | 9.442 | 293,568 | +0.17(+1.80%) |
Feb 26, 2008 | 9.205 | 9.474 | 9.108 | 9.275 | 154,286 | -0.03(-0.35%) |
Feb 25, 2008 | 8.768 | 9.340 | 8.768 | 9.307 | 211,723 | +0.57(+6.55%) |
Feb 22, 2008 | 9.037 | 9.140 | 8.519 | 8.735 | 365,767 | -0.29(-3.17%) |
Feb 21, 2008 | 9.518 | 9.658 | 9.010 | 9.021 | 156,918 | -0.40(-4.29%) |
Feb 20, 2008 | 9.388 | 9.582 | 9.135 | 9.426 | 287,425 | -0.03(-0.29%) |
Feb 19, 2008 | 9.507 | 9.507 | 9.253 | 9.453 | 328,936 | +0.09(+0.98%) |
Feb 18, 2008 | 9.431 | 9.512 | 9.124 | 9.361 | 165,601 | +0.00(+0.00%) |
Feb 15, 2008 | 9.431 | 9.512 | 9.124 | 9.361 | 165,601 | -0.16(-1.70%) |
Feb 14, 2008 | 9.777 | 9.777 | 9.410 | 9.523 | 214,533 | -0.21(-2.16%) |
Feb 13, 2008 | 9.447 | 9.766 | 9.447 | 9.733 | 221,074 | +0.39(+4.22%) |
Feb 12, 2008 | 9.054 | 9.372 | 8.671 | 9.340 | 231,588 | +0.33(+3.71%) |
Feb 11, 2008 | 9.016 | 9.162 | 8.849 | 9.005 | 98,710 | +0.01(+0.12%) |
Feb 08, 2008 | 9.313 | 9.334 | 8.681 | 8.994 | 205,518 | -0.36(-3.86%) |
Feb 07, 2008 | 9.145 | 9.523 | 9.124 | 9.356 | 222,325 | +0.18(+1.94%) |
Feb 06, 2008 | 9.399 | 9.534 | 9.124 | 9.178 | 139,718 | -0.12(-1.33%) |
Feb 05, 2008 | 9.582 | 9.647 | 9.172 | 9.302 | 165,086 | -0.49(-4.96%) |
Feb 04, 2008 | 9.885 | 10.25 | 9.755 | 9.787 | 130,779 | -0.13(-1.36%) |
Feb 01, 2008 | 10.02 | 10.17 | 9.706 | 9.922 | 157,454 | -0.06(-0.59%) |
Jan 31, 2008 | 9.318 | 10.04 | 9.232 | 9.982 | 226,141 | +0.49(+5.17%) |
Jan 30, 2008 | 9.636 | 9.992 | 9.437 | 9.491 | 236,798 | -0.24(-2.44%) |
Jan 29, 2008 | 9.377 | 9.750 | 9.199 | 9.728 | 241,094 | +0.39(+4.16%) |
Jan 28, 2008 | 9.269 | 9.480 | 8.827 | 9.340 | 211,304 | +0.03(+0.35%) |
Jan 25, 2008 | 9.906 | 9.922 | 9.118 | 9.307 | 259,915 | -0.41(-4.22%) |
Jan 24, 2008 | 9.917 | 10.22 | 9.496 | 9.717 | 666,791 | +0.52(+5.69%) |
Jan 23, 2008 | 9.064 | 9.615 | 8.854 | 9.194 | 425,727 | +0.02(+0.18%) |
Jan 22, 2008 | 8.541 | 9.464 | 8.541 | 9.178 | 314,974 | +0.26(+2.97%) |
Jan 21, 2008 | 9.145 | 9.313 | 8.703 | 8.913 | 457,776 | +0.00(+0.00%) |
Jan 18, 2008 | 9.145 | 9.313 | 8.703 | 8.913 | 457,776 | +0.14(+1.60%) |
Jan 17, 2008 | 9.151 | 9.242 | 8.768 | 8.773 | 471,797 | -0.38(-4.18%) |
Jan 16, 2008 | 9.064 | 9.404 | 9.032 | 9.156 | 606,715 | +0.12(+1.37%) |
Jan 15, 2008 | 9.145 | 9.226 | 8.942 | 9.032 | 327,329 | -0.28(-3.01%) |
Jan 14, 2008 | 9.496 | 9.599 | 9.172 | 9.313 | 387,667 | -0.15(-1.54%) |
Jan 11, 2008 | 9.690 | 9.890 | 9.458 | 9.458 | 211,920 | -0.35(-3.52%) |
Jan 10, 2008 | 9.712 | 10.02 | 9.701 | 9.804 | 276,705 | -0.04(-0.38%) |
Jan 09, 2008 | 9.615 | 9.998 | 9.572 | 9.841 | 301,895 | +0.20(+2.07%) |
Jan 08, 2008 | 10.18 | 10.31 | 9.642 | 9.642 | 312,495 | -0.51(-5.05%) |
Jan 07, 2008 | 10.05 | 10.29 | 9.901 | 10.15 | 251,794 | +0.18(+1.78%) |
Jan 04, 2008 | 9.992 | 10.49 | 9.906 | 9.976 | 362,635 | -0.15(-1.49%) |
Jan 03, 2008 | 10.33 | 10.54 | 10.04 | 10.13 | 343,684 | -0.22(-2.14%) |
Jan 02, 2008 | 10.47 | 10.70 | 10.23 | 10.35 | 305,296 | -0.17(-1.59%) |
Jan 01, 2008 | 10.39 | 10.73 | 10.29 | 10.52 | 225,833 | +0.00(+0.00%) |
Dec 31, 2007 | 10.39 | 10.73 | 10.29 | 10.52 | 225,833 | +0.06(+0.57%) |
Dec 28, 2007 | 10.46 | 10.76 | 10.42 | 10.46 | 160,695 | +0.11(+1.04%) |
Dec 27, 2007 | 10.77 | 10.89 | 10.29 | 10.35 | 170,883 | -0.43(-4.00%) |
Dec 26, 2007 | 10.68 | 10.89 | 10.57 | 10.78 | 188,641 | +0.01(+0.05%) |
Dec 24, 2007 | 10.69 | 10.94 | 10.33 | 10.77 | 122,432 | +0.03(+0.30%) |
Dec 21, 2007 | 10.58 | 10.79 | 10.43 | 10.74 | 680,914 | +0.34(+3.27%) |
Dec 20, 2007 | 10.43 | 10.45 | 10.31 | 10.40 | 275,338 | +0.10(+0.94%) |
Dec 19, 2007 | 10.31 | 10.41 | 10.29 | 10.31 | 240,718 | +0.00(+0.00%) |
Dec 18, 2007 | 10.37 | 10.44 | 10.26 | 10.31 | 440,176 | +0.09(+0.85%) |
Dec 17, 2007 | 10.39 | 10.55 | 10.22 | 10.22 | 240,290 | -0.18(-1.71%) |
Dec 14, 2007 | 10.41 | 10.74 | 10.40 | 10.40 | 141,453 | -0.15(-1.38%) |
Dec 13, 2007 | 10.48 | 10.67 | 10.41 | 10.54 | 241,213 | -0.05(-0.51%) |
Dec 12, 2007 | 10.75 | 10.79 | 10.45 | 10.60 | 148,392 | +0.23(+2.24%) |
Dec 11, 2007 | 10.93 | 11.01 | 10.31 | 10.36 | 301,374 | -0.49(-4.48%) |
Dec 10, 2007 | 10.93 | 11.04 | 10.76 | 10.85 | 213,921 | -0.06(-0.59%) |
Dec 07, 2007 | 11.00 | 11.15 | 10.81 | 10.91 | 164,927 | -0.03(-0.30%) |
Dec 06, 2007 | 10.83 | 11.00 | 10.79 | 10.95 | 425,860 | +0.11(+1.00%) |
Dec 05, 2007 | 11.20 | 11.20 | 10.75 | 10.84 | 215,836 | -0.17(-1.57%) |
Dec 04, 2007 | 11.20 | 11.26 | 11.00 | 11.01 | 139,344 | -0.37(-3.22%) |
Dec 03, 2007 | 11.42 | 11.63 | 11.18 | 11.38 | 202,957 | +0.01(+0.10%) |
Nov 30, 2007 | 11.33 | 11.44 | 11.24 | 11.37 | 389,496 | +0.16(+1.44%) |
Nov 29, 2007 | 11.43 | 11.43 | 10.99 | 11.21 | 143,457 | -0.24(-2.12%) |
Nov 28, 2007 | 10.96 | 11.45 | 10.94 | 11.45 | 273,482 | +0.63(+5.84%) |
Nov 27, 2007 | 10.83 | 11.33 | 10.75 | 10.82 | 136,316 | +0.00(+0.00%) |
Nov 26, 2007 | 11.52 | 11.70 | 10.76 | 10.82 | 192,689 | -0.70(-6.09%) |
Nov 23, 2007 | 11.49 | 11.85 | 11.45 | 11.52 | 107,790 | +0.10(+0.85%) |
Nov 21, 2007 | 11.58 | 11.85 | 11.20 | 11.42 | 193,458 | -0.21(-1.76%) |
Nov 20, 2007 | 11.47 | 11.88 | 11.38 | 11.63 | 221,869 | +0.15(+1.32%) |
Nov 19, 2007 | 11.59 | 11.59 | 11.20 | 11.48 | 127,365 | -0.25(-2.12%) |
Nov 16, 2007 | 11.85 | 11.90 | 11.38 | 11.72 | 236,485 | -0.10(-0.87%) |
Nov 15, 2007 | 11.71 | 11.89 | 11.61 | 11.83 | 98,254 | +0.09(+0.74%) |
Nov 14, 2007 | 11.97 | 12.11 | 11.64 | 11.74 | 690,037 | -0.21(-1.72%) |
Nov 13, 2007 | 11.90 | 12.00 | 11.57 | 11.95 | 234,303 | +0.40(+3.51%) |
Nov 12, 2007 | 11.54 | 11.79 | 11.33 | 11.54 | 322,008 | +0.01(+0.05%) |
Nov 09, 2007 | 11.65 | 11.95 | 11.42 | 11.54 | 145,614 | -0.32(-2.69%) |
Nov 08, 2007 | 11.51 | 11.99 | 11.51 | 11.85 | 193,393 | +0.47(+4.12%) |
Nov 07, 2007 | 11.70 | 11.97 | 11.37 | 11.38 | 154,373 | -0.50(-4.22%) |
Nov 06, 2007 | 11.95 | 11.98 | 11.65 | 11.89 | 183,151 | -0.04(-0.36%) |
Nov 05, 2007 | 11.88 | 12.05 | 11.51 | 11.93 | 246,892 | -0.21(-1.73%) |
Nov 02, 2007 | 12.21 | 12.29 | 11.95 | 12.14 | 143,017 | +0.10(+0.85%) |
Nov 01, 2007 | 12.09 | 12.30 | 11.99 | 12.04 | 253,999 | -0.25(-2.06%) |
Oct 31, 2007 | 12.37 | 12.41 | 12.20 | 12.29 | 182,864 | +0.02(+0.13%) |
Oct 30, 2007 | 12.14 | 12.44 | 12.14 | 12.27 | 223,151 | +0.13(+1.11%) |
Oct 29, 2007 | 12.31 | 12.51 | 12.10 | 12.14 | 311,937 | -0.13(-1.10%) |
Oct 26, 2007 | 12.07 | 12.39 | 11.85 | 12.27 | 257,760 | +0.41(+3.46%) |
Oct 25, 2007 | 11.92 | 12.11 | 11.62 | 11.86 | 270,157 | -0.04(-0.32%) |
Oct 24, 2007 | 12.17 | 12.52 | 11.41 | 11.90 | 340,865 | -0.38(-3.08%) |
Oct 23, 2007 | 12.64 | 12.64 | 12.15 | 12.28 | 242,189 | +0.00(+0.00%) |
Oct 22, 2007 | 11.44 | 12.33 | 11.37 | 12.28 | 222,779 | +0.69(+5.91%) |
Oct 19, 2007 | 12.25 | 12.39 | 11.47 | 11.59 | 280,262 | -0.66(-5.41%) |
Oct 18, 2007 | 12.22 | 12.34 | 11.98 | 12.26 | 209,345 | -0.04(-0.31%) |
Oct 17, 2007 | 12.09 | 12.31 | 12.00 | 12.30 | 283,001 | +0.37(+3.08%) |
Oct 16, 2007 | 12.24 | 12.40 | 11.88 | 11.93 | 336,561 | -0.36(-2.90%) |
Oct 15, 2007 | 12.36 | 12.41 | 12.19 | 12.29 | 138,675 | -0.06(-0.48%) |
Oct 12, 2007 | 12.21 | 12.40 | 12.06 | 12.34 | 150,231 | +0.13(+1.06%) |
Oct 11, 2007 | 12.25 | 12.41 | 12.05 | 12.22 | 169,729 | +0.03(+0.22%) |
Oct 10, 2007 | 12.25 | 12.41 | 12.08 | 12.19 | 186,841 | -0.06(-0.48%) |
Oct 09, 2007 | 12.48 | 12.48 | 12.09 | 12.25 | 182,219 | -0.21(-1.65%) |
Oct 08, 2007 | 12.48 | 12.57 | 12.39 | 12.45 | 157,468 | -0.10(-0.77%) |
Oct 05, 2007 | 12.34 | 12.70 | 12.27 | 12.55 | 211,343 | +0.37(+3.01%) |
Oct 04, 2007 | 12.30 | 12.30 | 12.12 | 12.18 | 182,564 | -0.02(-0.18%) |
Oct 03, 2007 | 12.23 | 12.41 | 12.18 | 12.20 | 328,441 | -0.10(-0.79%) |
Oct 02, 2007 | 12.39 | 12.53 | 12.25 | 12.30 | 243,051 | +4.04(+48.95%) |
Oct 01, 2007 | 8.096 | 8.285 | 8.072 | 8.259 | 469,585 | +0.16(+1.92%) |
Sep 28, 2007 | 8.156 | 8.227 | 8.055 | 8.103 | 235,855 | -0.07(-0.91%) |
Sep 27, 2007 | 8.427 | 8.427 | 8.136 | 8.177 | 289,092 | -0.23(-2.71%) |
Sep 26, 2007 | 8.400 | 8.491 | 8.189 | 8.405 | 241,291 | +0.08(+0.92%) |
Sep 25, 2007 | 8.290 | 8.415 | 8.211 | 8.328 | 273,309 | -0.03(-0.37%) |
Sep 24, 2007 | 8.486 | 8.582 | 8.213 | 8.359 | 105,138 | -0.15(-1.72%) |
Sep 21, 2007 | 8.350 | 8.628 | 8.098 | 8.506 | 420,029 | +0.24(+2.84%) |
Sep 20, 2007 | 8.405 | 8.489 | 7.851 | 8.271 | 489,429 | -0.72(-8.00%) |
Sep 19, 2007 | 8.992 | 9.093 | 8.925 | 8.990 | 185,580 | +0.01(+0.11%) |
Sep 18, 2007 | 8.676 | 9.098 | 8.530 | 8.980 | 182,797 | +0.35(+4.06%) |
Sep 17, 2007 | 8.662 | 8.693 | 8.486 | 8.630 | 278,536 | -0.04(-0.44%) |
Sep 14, 2007 | 8.465 | 8.669 | 8.446 | 8.669 | 69,127 | +0.08(+0.98%) |
Sep 13, 2007 | 8.436 | 8.724 | 8.280 | 8.585 | 119,747 | +0.21(+2.46%) |
Sep 12, 2007 | 8.458 | 8.534 | 8.321 | 8.379 | 95,891 | -0.09(-1.10%) |
Sep 11, 2007 | 8.367 | 8.534 | 8.367 | 8.472 | 127,884 | +0.16(+1.93%) |
Sep 10, 2007 | 8.508 | 8.604 | 8.158 | 8.311 | 186,547 | -0.16(-1.90%) |
Sep 07, 2007 | 8.582 | 8.741 | 8.424 | 8.472 | 132,344 | -0.23(-2.59%) |
Sep 06, 2007 | 8.717 | 8.921 | 8.633 | 8.698 | 173,667 | -0.01(-0.17%) |
Sep 05, 2007 | 8.937 | 9.067 | 8.659 | 8.712 | 189,272 | -0.30(-3.35%) |
Sep 04, 2007 | 9.021 | 9.112 | 8.877 | 9.014 | 146,861 | -0.01(-0.11%) |
Aug 31, 2007 | 9.115 | 9.134 | 8.968 | 9.024 | 112,505 | -0.07(-0.74%) |
Aug 30, 2007 | 8.923 | 9.112 | 8.923 | 9.091 | 166,884 | +0.05(+0.53%) |
Aug 29, 2007 | 8.635 | 9.072 | 8.513 | 9.043 | 142,397 | +0.44(+5.10%) |
Aug 28, 2007 | 8.781 | 8.887 | 8.575 | 8.604 | 149,197 | -0.25(-2.87%) |
Aug 27, 2007 | 8.913 | 9.004 | 8.793 | 8.858 | 106,311 | -0.09(-0.97%) |
Aug 24, 2007 | 8.921 | 9.060 | 8.757 | 8.945 | 253,359 | +0.03(+0.30%) |
Aug 23, 2007 | 9.170 | 9.204 | 8.918 | 8.918 | 159,917 | -0.19(-2.05%) |
Aug 22, 2007 | 8.985 | 9.127 | 8.973 | 9.105 | 152,908 | +0.31(+3.52%) |
Aug 21, 2007 | 8.892 | 9.040 | 8.722 | 8.796 | 97,161 | -0.13(-1.50%) |
Aug 20, 2007 | 9.115 | 9.249 | 8.921 | 8.930 | 86,130 | -0.17(-1.90%) |
Aug 17, 2007 | 9.299 | 9.376 | 8.899 | 9.103 | 239,292 | -0.01(-0.11%) |
Aug 16, 2007 | 8.436 | 9.112 | 8.436 | 9.112 | 309,803 | +0.67(+7.99%) |
Aug 15, 2007 | 8.398 | 8.745 | 8.395 | 8.439 | 120,817 | +0.05(+0.54%) |
Aug 14, 2007 | 8.530 | 8.585 | 8.273 | 8.393 | 165,118 | -0.12(-1.41%) |
Aug 13, 2007 | 9.280 | 9.280 | 8.424 | 8.513 | 431,681 | -0.66(-7.17%) |
Aug 10, 2007 | 8.976 | 9.338 | 8.791 | 9.170 | 227,515 | +0.07(+0.76%) |
Aug 09, 2007 | 9.105 | 9.393 | 8.892 | 9.100 | 508,620 | -0.23(-2.52%) |
Aug 08, 2007 | 8.980 | 9.403 | 8.719 | 9.335 | 469,893 | +0.42(+4.73%) |
Aug 07, 2007 | 8.722 | 8.997 | 8.681 | 8.913 | 231,146 | +0.12(+1.42%) |
Aug 06, 2007 | 8.230 | 8.805 | 8.170 | 8.789 | 261,958 | +0.58(+7.10%) |
Aug 03, 2007 | 8.177 | 8.530 | 8.153 | 8.206 | 272,547 | -0.31(-3.63%) |
Aug 02, 2007 | 8.192 | 8.602 | 8.151 | 8.515 | 172,797 | +0.35(+4.35%) |
Aug 01, 2007 | 8.004 | 8.304 | 7.935 | 8.160 | 227,457 | +0.13(+1.64%) |
Jul 31, 2007 | 8.227 | 8.287 | 8.000 | 8.028 | 251,263 | -0.01(-0.12%) |
Jul 30, 2007 | 8.297 | 8.297 | 8.009 | 8.038 | 230,331 | -0.04(-0.53%) |
Jul 27, 2007 | 8.357 | 8.465 | 8.081 | 8.081 | 325,664 | -0.33(-3.91%) |
Jul 26, 2007 | 8.410 | 8.568 | 8.192 | 8.410 | 397,341 | -0.61(-6.73%) |
Jul 25, 2007 | 8.731 | 9.052 | 8.628 | 9.016 | 210,356 | +0.38(+4.42%) |
Jul 24, 2007 | 8.762 | 8.793 | 8.546 | 8.635 | 224,257 | -0.23(-2.54%) |
Jul 23, 2007 | 8.853 | 8.990 | 8.693 | 8.861 | 95,388 | +0.02(+0.24%) |
Jul 20, 2007 | 8.995 | 9.055 | 8.820 | 8.839 | 296,153 | -0.18(-1.94%) |
Jul 19, 2007 | 9.168 | 9.168 | 8.992 | 9.014 | 85,224 | -0.08(-0.84%) |
Jul 18, 2007 | 9.004 | 9.168 | 8.942 | 9.091 | 101,649 | +0.03(+0.37%) |
Jul 17, 2007 | 9.110 | 9.175 | 8.992 | 9.057 | 106,277 | +0.03(+0.32%) |
Jul 16, 2007 | 9.000 | 9.122 | 8.961 | 9.028 | 119,972 | +0.02(+0.21%) |
Jul 13, 2007 | 9.043 | 9.184 | 8.988 | 9.009 | 85,771 | -0.08(-0.87%) |
Jul 12, 2007 | 8.918 | 9.115 | 8.841 | 9.088 | 74,162 | +0.24(+2.71%) |
Jul 11, 2007 | 8.712 | 8.870 | 8.712 | 8.849 | 88,960 | +0.12(+1.32%) |
Jul 10, 2007 | 8.942 | 9.036 | 8.683 | 8.733 | 155,519 | -0.28(-3.06%) |
Jul 09, 2007 | 9.208 | 9.211 | 8.992 | 9.009 | 138,213 | -0.21(-2.31%) |
Jul 06, 2007 | 9.302 | 9.352 | 9.208 | 9.223 | 104,498 | -0.06(-0.67%) |
Jul 05, 2007 | 9.194 | 9.309 | 9.100 | 9.285 | 72,474 | +0.08(+0.89%) |
Jul 03, 2007 | 9.122 | 9.344 | 9.122 | 9.204 | 44,681 | +0.11(+1.19%) |