Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 58.17 | 59.06 | 58.05 | 58.45 | 180,918 | +0.38(+0.65%) |
Jun 29, 2021 | 58.17 | 58.62 | 57.89 | 58.07 | 80,728 | +0.25(+0.43%) |
Jun 28, 2021 | 58.94 | 58.95 | 57.35 | 57.83 | 155,777 | -1.40(-2.36%) |
Jun 25, 2021 | 59.03 | 60.10 | 58.93 | 59.22 | 575,526 | +0.52(+0.89%) |
Jun 24, 2021 | 57.95 | 58.84 | 57.73 | 58.70 | 124,558 | +1.09(+1.88%) |
Jun 23, 2021 | 57.63 | 58.53 | 57.51 | 57.61 | 382,684 | -0.19(-0.33%) |
Jun 22, 2021 | 56.74 | 58.10 | 56.47 | 57.81 | 166,553 | +1.08(+1.90%) |
Jun 21, 2021 | 56.56 | 57.69 | 56.03 | 56.73 | 214,320 | +0.47(+0.83%) |
Jun 18, 2021 | 56.23 | 56.67 | 55.72 | 56.26 | 322,944 | -0.72(-1.26%) |
Jun 17, 2021 | 57.99 | 57.99 | 56.39 | 56.98 | 131,618 | -1.07(-1.84%) |
Jun 16, 2021 | 58.24 | 58.37 | 57.24 | 58.05 | 127,346 | -0.51(-0.86%) |
Jun 15, 2021 | 58.52 | 58.58 | 57.51 | 58.55 | 504,773 | +0.29(+0.51%) |
Jun 14, 2021 | 59.03 | 59.03 | 58.01 | 58.26 | 171,386 | -0.44(-0.75%) |
Jun 11, 2021 | 57.78 | 58.80 | 57.78 | 58.70 | 119,661 | +0.96(+1.66%) |
Jun 10, 2021 | 57.91 | 58.39 | 57.25 | 57.74 | 201,348 | +0.01(+0.02%) |
Jun 09, 2021 | 57.94 | 58.36 | 57.33 | 57.73 | 208,746 | -0.21(-0.37%) |
Jun 08, 2021 | 57.62 | 58.70 | 57.53 | 57.94 | 145,518 | +0.12(+0.21%) |
Jun 07, 2021 | 57.43 | 58.29 | 57.32 | 57.83 | 160,449 | +0.75(+1.32%) |
Jun 04, 2021 | 57.56 | 58.33 | 55.79 | 57.07 | 307,271 | -0.52(-0.90%) |
Jun 03, 2021 | 57.63 | 58.42 | 56.85 | 57.59 | 216,784 | -0.03(-0.05%) |
Jun 02, 2021 | 59.01 | 59.54 | 57.34 | 57.61 | 606,570 | -0.41(-0.71%) |
Jun 01, 2021 | 57.71 | 58.27 | 57.18 | 58.03 | 311,443 | +0.87(+1.52%) |
May 28, 2021 | 57.44 | 57.80 | 56.81 | 57.16 | 199,804 | -0.79(-1.36%) |
May 27, 2021 | 57.58 | 58.65 | 57.49 | 57.94 | 238,509 | +0.81(+1.41%) |
May 26, 2021 | 57.38 | 57.74 | 56.56 | 57.14 | 207,874 | -0.25(-0.43%) |
May 25, 2021 | 58.05 | 59.51 | 57.27 | 57.38 | 247,709 | -0.46(-0.79%) |
May 24, 2021 | 58.55 | 59.66 | 57.72 | 57.84 | 287,785 | -0.72(-1.22%) |
May 21, 2021 | 58.40 | 59.19 | 57.37 | 58.56 | 292,534 | +1.60(+2.82%) |
May 20, 2021 | 60.25 | 60.28 | 56.32 | 56.95 | 482,663 | -3.54(-5.85%) |
May 19, 2021 | 60.22 | 60.74 | 57.81 | 60.49 | 409,769 | -0.38(-0.62%) |
May 18, 2021 | 63.44 | 63.66 | 60.70 | 60.87 | 253,286 | -2.37(-3.75%) |
May 17, 2021 | 62.53 | 63.49 | 61.49 | 63.24 | 161,714 | +0.37(+0.58%) |
May 14, 2021 | 61.69 | 63.71 | 61.00 | 62.88 | 176,495 | +1.45(+2.36%) |
May 13, 2021 | 59.92 | 61.64 | 59.82 | 61.43 | 230,972 | +1.60(+2.68%) |
May 12, 2021 | 60.54 | 62.04 | 59.54 | 59.82 | 210,963 | -1.09(-1.79%) |
May 11, 2021 | 64.25 | 64.25 | 60.52 | 60.91 | 259,955 | -2.37(-3.74%) |
May 10, 2021 | 65.01 | 65.52 | 63.20 | 63.28 | 352,721 | -1.68(-2.58%) |
May 07, 2021 | 64.42 | 65.92 | 64.42 | 64.96 | 259,522 | +0.60(+0.93%) |
May 06, 2021 | 65.70 | 65.70 | 63.57 | 64.36 | 158,449 | -1.02(-1.56%) |
May 05, 2021 | 65.30 | 66.08 | 64.99 | 65.38 | 171,614 | +0.21(+0.32%) |
May 04, 2021 | 65.09 | 65.66 | 64.01 | 65.17 | 338,374 | +0.06(+0.10%) |
May 03, 2021 | 65.37 | 66.12 | 64.96 | 65.10 | 198,628 | +0.39(+0.60%) |
Apr 30, 2021 | 64.81 | 65.88 | 63.98 | 64.72 | 223,269 | -0.74(-1.13%) |
Apr 29, 2021 | 65.78 | 66.63 | 65.09 | 65.46 | 158,978 | +0.32(+0.49%) |
Apr 28, 2021 | 65.14 | 65.97 | 64.76 | 65.14 | 146,000 | +0.26(+0.40%) |
Apr 27, 2021 | 63.54 | 65.20 | 62.86 | 64.88 | 203,184 | +1.62(+2.57%) |
Apr 26, 2021 | 63.24 | 64.55 | 61.66 | 63.26 | 248,318 | +0.06(+0.10%) |
Apr 23, 2021 | 61.67 | 63.80 | 61.10 | 63.20 | 202,000 | +1.46(+2.36%) |
Apr 22, 2021 | 61.34 | 62.07 | 60.69 | 61.74 | 192,989 | +0.54(+0.88%) |
Apr 21, 2021 | 60.51 | 62.07 | 59.69 | 61.20 | 167,569 | +0.74(+1.23%) |
Apr 20, 2021 | 62.55 | 63.83 | 59.69 | 60.46 | 272,148 | -2.05(-3.29%) |
Apr 19, 2021 | 64.15 | 64.49 | 62.23 | 62.51 | 222,510 | -1.75(-2.73%) |
Apr 16, 2021 | 64.54 | 64.84 | 63.39 | 64.26 | 316,635 | +0.39(+0.62%) |
Apr 15, 2021 | 64.13 | 65.01 | 62.53 | 63.87 | 152,567 | -0.32(-0.50%) |
Apr 14, 2021 | 63.21 | 64.87 | 62.80 | 64.19 | 176,384 | +1.12(+1.77%) |
Apr 13, 2021 | 64.67 | 65.03 | 61.70 | 63.07 | 233,832 | -1.75(-2.70%) |
Apr 12, 2021 | 63.26 | 64.98 | 62.42 | 64.82 | 162,548 | +1.25(+1.96%) |
Apr 09, 2021 | 64.03 | 64.62 | 63.06 | 63.57 | 175,932 | -0.35(-0.55%) |
Apr 08, 2021 | 63.65 | 64.02 | 62.39 | 63.92 | 223,749 | +0.06(+0.10%) |
Apr 07, 2021 | 62.38 | 63.97 | 62.38 | 63.86 | 372,974 | +1.34(+2.14%) |
Apr 06, 2021 | 62.19 | 63.35 | 61.03 | 62.52 | 437,688 | +0.62(+1.01%) |
Apr 05, 2021 | 59.73 | 61.96 | 58.93 | 61.90 | 246,880 | +2.42(+4.07%) |
Apr 01, 2021 | 60.34 | 60.45 | 59.34 | 59.47 | 171,569 | -0.85(-1.41%) |
Mar 31, 2021 | 60.51 | 62.76 | 60.03 | 60.33 | 350,385 | -0.16(-0.27%) |
Mar 30, 2021 | 60.22 | 62.78 | 59.44 | 60.49 | 213,213 | +0.57(+0.95%) |
Mar 29, 2021 | 60.31 | 61.37 | 59.21 | 59.92 | 257,110 | -0.81(-1.33%) |
Mar 26, 2021 | 59.99 | 60.74 | 58.87 | 60.73 | 239,630 | +2.05(+3.50%) |
Mar 25, 2021 | 56.03 | 58.90 | 55.39 | 58.68 | 255,910 | +2.25(+3.98%) |
Mar 24, 2021 | 57.63 | 58.54 | 56.29 | 56.43 | 220,142 | -0.36(-0.63%) |
Mar 23, 2021 | 58.91 | 59.47 | 56.65 | 56.79 | 343,764 | -2.60(-4.38%) |
Mar 22, 2021 | 61.58 | 61.69 | 59.02 | 59.39 | 191,164 | -2.34(-3.79%) |
Mar 19, 2021 | 59.76 | 62.28 | 59.08 | 61.73 | 575,571 | +1.73(+2.89%) |
Mar 18, 2021 | 61.86 | 62.95 | 59.95 | 60.00 | 344,318 | -1.94(-3.14%) |
Mar 17, 2021 | 61.65 | 63.05 | 61.08 | 61.94 | 225,855 | +0.16(+0.27%) |
Mar 16, 2021 | 63.72 | 64.35 | 60.81 | 61.78 | 334,255 | -2.31(-3.61%) |
Mar 15, 2021 | 65.37 | 65.73 | 63.15 | 64.09 | 311,596 | -1.15(-1.76%) |
Mar 12, 2021 | 62.61 | 65.70 | 62.53 | 65.23 | 322,634 | +3.06(+4.93%) |
Mar 11, 2021 | 63.01 | 63.39 | 61.48 | 62.17 | 302,028 | -0.78(-1.24%) |
Mar 10, 2021 | 60.78 | 63.50 | 60.78 | 62.95 | 255,367 | +0.49(+0.78%) |
Mar 09, 2021 | 63.49 | 64.80 | 62.29 | 62.46 | 368,578 | -1.59(-2.48%) |
Mar 08, 2021 | 62.93 | 64.74 | 62.15 | 64.05 | 471,426 | +1.66(+2.67%) |
Mar 05, 2021 | 60.83 | 63.02 | 60.83 | 62.39 | 478,582 | +2.31(+3.85%) |
Mar 04, 2021 | 59.56 | 61.66 | 58.53 | 60.07 | 281,914 | +0.52(+0.87%) |
Mar 03, 2021 | 59.96 | 61.89 | 59.29 | 59.55 | 258,316 | +0.05(+0.08%) |
Mar 02, 2021 | 58.92 | 60.53 | 58.47 | 59.51 | 281,792 | +0.44(+0.74%) |
Mar 01, 2021 | 58.00 | 59.29 | 56.77 | 59.07 | 413,114 | +2.41(+4.26%) |
Feb 26, 2021 | 56.09 | 57.83 | 55.83 | 56.66 | 287,871 | +0.38(+0.68%) |
Feb 25, 2021 | 59.59 | 59.98 | 56.26 | 56.27 | 286,144 | -3.13(-5.28%) |
Feb 24, 2021 | 58.62 | 59.55 | 57.83 | 59.41 | 183,354 | +0.49(+0.84%) |
Feb 23, 2021 | 59.32 | 59.98 | 58.47 | 58.91 | 241,415 | -1.07(-1.78%) |
Feb 22, 2021 | 58.17 | 60.23 | 57.30 | 59.98 | 317,052 | +1.86(+3.21%) |
Feb 19, 2021 | 58.58 | 59.56 | 57.69 | 58.12 | 210,733 | -0.11(-0.19%) |
Feb 18, 2021 | 58.26 | 58.60 | 57.47 | 58.23 | 224,192 | -0.07(-0.13%) |
Feb 17, 2021 | 58.28 | 58.75 | 57.94 | 58.30 | 229,941 | -0.46(-0.78%) |
Feb 16, 2021 | 57.46 | 59.26 | 57.15 | 58.76 | 247,275 | +1.34(+2.34%) |
Feb 12, 2021 | 56.82 | 57.81 | 56.57 | 57.41 | 196,400 | +0.60(+1.06%) |
Feb 11, 2021 | 56.06 | 56.97 | 55.06 | 56.81 | 349,526 | +0.73(+1.30%) |
Feb 10, 2021 | 56.45 | 57.41 | 55.66 | 56.08 | 288,781 | -0.47(-0.82%) |
Feb 09, 2021 | 56.73 | 57.65 | 56.17 | 56.55 | 222,163 | -0.29(-0.51%) |
Feb 08, 2021 | 56.97 | 57.43 | 56.01 | 56.84 | 254,376 | -0.21(-0.37%) |
Feb 05, 2021 | 57.39 | 57.39 | 55.87 | 57.05 | 308,550 | +0.32(+0.56%) |
Feb 04, 2021 | 55.61 | 57.00 | 55.61 | 56.73 | 275,735 | +1.43(+2.60%) |
Feb 03, 2021 | 55.29 | 55.93 | 54.05 | 55.29 | 219,273 | -0.10(-0.18%) |
Feb 02, 2021 | 56.36 | 57.17 | 54.91 | 55.39 | 502,529 | -0.66(-1.17%) |
Feb 01, 2021 | 53.65 | 56.30 | 53.26 | 56.05 | 404,901 | +2.61(+4.89%) |
Jan 29, 2021 | 53.83 | 54.83 | 50.93 | 53.44 | 502,653 | +0.48(+0.90%) |
Jan 28, 2021 | 55.18 | 55.18 | 50.96 | 52.96 | 778,279 | -1.15(-2.13%) |
Jan 27, 2021 | 50.20 | 54.22 | 48.78 | 54.12 | 1,094,924 | +2.23(+4.30%) |
Jan 26, 2021 | 54.09 | 54.09 | 50.99 | 51.88 | 386,988 | -1.50(-2.81%) |
Jan 25, 2021 | 51.92 | 53.57 | 51.10 | 53.38 | 356,121 | +1.32(+2.53%) |
Jan 22, 2021 | 52.61 | 53.07 | 51.62 | 52.07 | 260,189 | -1.13(-2.13%) |
Jan 21, 2021 | 54.05 | 54.39 | 51.69 | 53.20 | 359,218 | -0.76(-1.41%) |
Jan 20, 2021 | 53.79 | 54.73 | 52.04 | 53.96 | 576,505 | +0.48(+0.91%) |
Jan 19, 2021 | 55.46 | 56.18 | 52.91 | 53.48 | 475,479 | -1.24(-2.27%) |
Jan 15, 2021 | 55.15 | 56.10 | 54.15 | 54.72 | 241,041 | -0.42(-0.76%) |
Jan 14, 2021 | 53.78 | 55.77 | 53.38 | 55.14 | 249,212 | +1.86(+3.48%) |
Jan 13, 2021 | 53.37 | 53.80 | 51.99 | 53.28 | 197,098 | -0.27(-0.51%) |
Jan 12, 2021 | 52.50 | 54.66 | 52.28 | 53.56 | 235,377 | +1.06(+2.02%) |
Jan 11, 2021 | 50.56 | 52.75 | 50.56 | 52.50 | 239,169 | +1.41(+2.75%) |
Jan 08, 2021 | 51.73 | 51.87 | 50.62 | 51.09 | 196,072 | -0.55(-1.06%) |
Jan 07, 2021 | 51.31 | 52.60 | 51.14 | 51.64 | 220,488 | +0.50(+0.98%) |
Jan 06, 2021 | 51.04 | 52.53 | 50.10 | 51.14 | 496,594 | +0.99(+1.97%) |
Jan 05, 2021 | 49.01 | 50.57 | 48.24 | 50.15 | 343,079 | +1.01(+2.06%) |
Jan 04, 2021 | 48.87 | 49.48 | 47.76 | 49.13 | 359,445 | +0.42(+0.86%) |
Dec 31, 2020 | 48.71 | 48.71 | 48.71 | 208,117 | +1.44(+3.05%) | |
Dec 30, 2020 | 47.54 | 48.73 | 47.18 | 47.27 | 208,117 | -0.35(-0.73%) |
Dec 29, 2020 | 48.32 | 48.37 | 46.88 | 47.62 | 215,919 | -0.55(-1.14%) |
Dec 28, 2020 | 48.81 | 49.18 | 47.94 | 48.17 | 264,613 | -0.39(-0.81%) |
Dec 24, 2020 | 46.89 | 48.70 | 46.86 | 48.56 | 230,428 | +1.67(+3.57%) |
Dec 23, 2020 | 45.68 | 46.95 | 45.68 | 46.89 | 226,650 | +1.34(+2.95%) |
Dec 22, 2020 | 45.90 | 46.31 | 45.21 | 45.54 | 199,750 | -0.33(-0.72%) |
Dec 21, 2020 | 44.54 | 46.01 | 44.54 | 45.87 | 281,675 | +0.44(+0.97%) |
Dec 18, 2020 | 47.00 | 47.72 | 44.90 | 45.43 | 1,108,485 | -1.57(-3.34%) |
Dec 17, 2020 | 45.77 | 47.25 | 45.59 | 47.00 | 206,839 | +1.22(+2.68%) |
Dec 16, 2020 | 46.06 | 47.09 | 45.75 | 45.78 | 256,223 | -0.05(-0.12%) |
Dec 15, 2020 | 44.46 | 45.89 | 44.46 | 45.83 | 262,918 | +0.64(+1.42%) |
Dec 14, 2020 | 44.66 | 45.72 | 44.30 | 45.19 | 297,479 | +1.33(+3.02%) |
Dec 11, 2020 | 43.60 | 44.45 | 43.34 | 43.87 | 170,797 | -0.22(-0.50%) |
Dec 10, 2020 | 44.00 | 44.65 | 43.66 | 44.09 | 146,145 | -0.23(-0.52%) |
Dec 09, 2020 | 43.69 | 44.67 | 43.54 | 44.32 | 201,260 | +0.98(+2.26%) |
Dec 08, 2020 | 42.76 | 43.49 | 42.69 | 43.34 | 195,354 | +0.07(+0.17%) |
Dec 07, 2020 | 43.30 | 43.78 | 43.02 | 43.27 | 178,358 | -0.71(-1.62%) |
Dec 04, 2020 | 42.50 | 44.16 | 42.31 | 43.98 | 439,771 | +1.70(+4.02%) |
Dec 03, 2020 | 42.54 | 42.91 | 42.07 | 42.28 | 290,164 | -0.30(-0.71%) |
Dec 02, 2020 | 42.31 | 43.85 | 42.31 | 42.58 | 253,505 | -0.86(-1.99%) |
Dec 01, 2020 | 43.01 | 43.70 | 42.61 | 43.44 | 251,463 | +0.67(+1.57%) |
Nov 30, 2020 | 42.96 | 43.15 | 41.77 | 42.77 | 378,792 | -0.56(-1.30%) |
Nov 27, 2020 | 43.21 | 43.76 | 42.81 | 43.33 | 153,771 | +0.29(+0.68%) |
Nov 25, 2020 | 43.84 | 43.86 | 42.19 | 43.04 | 358,654 | -0.95(-2.15%) |
Nov 24, 2020 | 41.90 | 45.28 | 41.24 | 43.99 | 546,942 | +3.19(+7.83%) |
Nov 23, 2020 | 39.72 | 41.48 | 39.63 | 40.80 | 221,183 | +1.16(+2.91%) |
Nov 20, 2020 | 39.19 | 40.08 | 38.85 | 39.64 | 285,340 | +0.21(+0.53%) |
Nov 19, 2020 | 39.25 | 39.69 | 38.58 | 39.43 | 254,441 | +0.05(+0.12%) |
Nov 18, 2020 | 40.05 | 40.99 | 39.33 | 39.38 | 259,398 | -0.64(-1.59%) |
Nov 17, 2020 | 39.99 | 41.71 | 39.88 | 40.02 | 293,749 | -1.23(-2.98%) |
Nov 16, 2020 | 41.56 | 42.45 | 40.90 | 41.25 | 338,234 | +0.89(+2.21%) |
Nov 13, 2020 | 39.28 | 40.71 | 38.73 | 40.36 | 347,772 | +1.47(+3.79%) |
Nov 12, 2020 | 39.76 | 40.56 | 38.54 | 38.88 | 292,209 | -1.26(-3.13%) |
Nov 11, 2020 | 39.62 | 40.41 | 39.35 | 40.14 | 635,493 | +0.11(+0.27%) |
Nov 10, 2020 | 41.22 | 41.22 | 38.96 | 40.03 | 615,140 | +0.23(+0.57%) |
Nov 09, 2020 | 39.91 | 41.51 | 38.85 | 39.80 | 736,539 | +2.60(+6.99%) |
Nov 06, 2020 | 38.16 | 38.32 | 36.35 | 37.20 | 316,336 | -0.60(-1.59%) |
Nov 05, 2020 | 38.12 | 38.63 | 36.80 | 37.80 | 366,276 | -0.17(-0.46%) |
Nov 04, 2020 | 37.49 | 38.20 | 36.63 | 37.97 | 214,668 | +0.12(+0.31%) |
Nov 03, 2020 | 38.16 | 38.70 | 37.65 | 37.86 | 346,031 | +0.35(+0.92%) |
Nov 02, 2020 | 38.84 | 39.21 | 36.88 | 37.51 | 438,780 | -0.76(-1.97%) |
Oct 30, 2020 | 38.72 | 38.72 | 37.37 | 38.27 | 293,144 | -0.34(-0.87%) |
Oct 29, 2020 | 36.47 | 39.48 | 36.14 | 38.60 | 548,123 | +1.66(+4.51%) |
Oct 28, 2020 | 38.52 | 38.52 | 36.07 | 36.94 | 829,165 | -2.27(-5.80%) |
Oct 27, 2020 | 39.81 | 40.23 | 39.10 | 39.21 | 387,437 | -0.78(-1.96%) |
Oct 26, 2020 | 40.76 | 41.64 | 39.63 | 39.99 | 446,754 | -1.46(-3.51%) |
Oct 23, 2020 | 41.40 | 41.93 | 40.79 | 41.45 | 538,805 | +0.45(+1.09%) |
Oct 22, 2020 | 39.09 | 41.05 | 38.60 | 41.00 | 383,355 | +1.93(+4.94%) |
Oct 21, 2020 | 39.20 | 39.59 | 38.79 | 39.08 | 278,206 | -0.05(-0.12%) |
Oct 20, 2020 | 38.06 | 39.46 | 37.75 | 39.12 | 328,962 | +1.38(+3.66%) |
Oct 19, 2020 | 38.77 | 38.93 | 37.61 | 37.74 | 250,718 | -0.57(-1.50%) |
Oct 16, 2020 | 39.24 | 39.38 | 38.17 | 38.31 | 290,066 | -1.06(-2.70%) |
Oct 15, 2020 | 38.06 | 39.53 | 37.64 | 39.38 | 285,197 | +0.71(+1.84%) |
Oct 14, 2020 | 39.55 | 40.34 | 37.95 | 38.67 | 368,889 | -0.87(-2.21%) |
Oct 13, 2020 | 40.54 | 40.80 | 39.28 | 39.54 | 383,876 | -1.16(-2.86%) |
Oct 12, 2020 | 40.06 | 40.83 | 40.06 | 40.70 | 347,486 | +0.45(+1.13%) |
Oct 09, 2020 | 40.57 | 41.18 | 40.05 | 40.25 | 354,477 | +0.03(+0.07%) |
Oct 08, 2020 | 39.86 | 40.60 | 39.45 | 40.22 | 299,922 | +0.79(+2.01%) |
Oct 07, 2020 | 38.82 | 39.69 | 38.60 | 39.43 | 444,857 | +0.94(+2.43%) |
Oct 06, 2020 | 39.48 | 40.11 | 38.27 | 38.49 | 370,982 | -0.64(-1.63%) |
Oct 05, 2020 | 38.52 | 39.44 | 38.26 | 39.13 | 341,345 | +0.62(+1.61%) |
Oct 02, 2020 | 37.24 | 38.69 | 36.81 | 38.51 | 329,086 | +0.56(+1.49%) |
Oct 01, 2020 | 36.96 | 38.28 | 36.42 | 37.95 | 323,085 | +1.04(+2.81%) |
Sep 30, 2020 | 36.79 | 37.27 | 36.40 | 36.91 | 456,808 | +0.25(+0.67%) |
Sep 29, 2020 | 36.98 | 37.12 | 35.84 | 36.66 | 409,110 | -0.37(-1.01%) |
Sep 28, 2020 | 37.70 | 38.06 | 36.73 | 37.04 | 401,511 | -0.10(-0.27%) |
Sep 25, 2020 | 37.15 | 37.37 | 36.42 | 37.14 | 397,674 | -0.13(-0.34%) |
Sep 24, 2020 | 37.27 | 38.06 | 36.56 | 37.27 | 322,411 | -0.35(-0.94%) |
Sep 23, 2020 | 37.83 | 39.58 | 37.56 | 37.62 | 483,488 | -0.45(-1.17%) |
Sep 22, 2020 | 37.84 | 38.27 | 37.12 | 38.07 | 411,032 | +0.40(+1.06%) |
Sep 21, 2020 | 36.75 | 37.74 | 36.26 | 37.67 | 353,787 | +0.20(+0.53%) |
Sep 18, 2020 | 38.42 | 38.54 | 36.60 | 37.47 | 852,833 | -0.68(-1.79%) |
Sep 17, 2020 | 38.85 | 39.41 | 37.98 | 38.15 | 383,024 | -1.22(-3.10%) |
Sep 16, 2020 | 38.42 | 39.67 | 37.63 | 39.37 | 529,753 | +1.17(+3.07%) |
Sep 15, 2020 | 38.97 | 38.97 | 37.74 | 38.19 | 316,274 | -0.52(-1.34%) |
Sep 14, 2020 | 39.83 | 40.15 | 38.62 | 38.71 | 388,835 | -0.85(-2.14%) |
Sep 11, 2020 | 40.51 | 41.74 | 39.16 | 39.56 | 289,847 | -0.36(-0.91%) |
Sep 10, 2020 | 42.24 | 42.32 | 39.88 | 39.92 | 349,458 | -2.04(-4.86%) |
Sep 09, 2020 | 41.88 | 42.10 | 40.70 | 41.96 | 336,407 | +0.08(+0.20%) |
Sep 08, 2020 | 42.35 | 42.44 | 41.70 | 41.88 | 316,521 | -0.86(-2.00%) |
Sep 04, 2020 | 42.97 | 43.71 | 42.36 | 42.73 | 372,283 | +0.21(+0.49%) |
Sep 03, 2020 | 42.14 | 42.81 | 41.72 | 42.52 | 397,387 | +0.46(+1.10%) |
Sep 02, 2020 | 42.44 | 42.49 | 41.42 | 42.06 | 407,764 | -0.31(-0.73%) |
Sep 01, 2020 | 41.69 | 42.81 | 41.30 | 42.37 | 359,069 | +0.44(+1.04%) |
Aug 31, 2020 | 42.47 | 42.68 | 41.35 | 41.93 | 346,190 | -0.53(-1.24%) |
Aug 28, 2020 | 41.47 | 42.50 | 41.46 | 42.46 | 357,225 | +1.16(+2.80%) |
Aug 27, 2020 | 41.68 | 42.00 | 40.69 | 41.30 | 361,894 | -0.38(-0.92%) |
Aug 26, 2020 | 42.64 | 43.42 | 41.61 | 41.69 | 327,455 | -1.29(-3.01%) |
Aug 25, 2020 | 43.26 | 43.29 | 42.45 | 42.98 | 380,811 | -0.22(-0.51%) |
Aug 24, 2020 | 42.52 | 43.53 | 42.37 | 43.20 | 343,210 | +0.89(+2.11%) |
Aug 21, 2020 | 42.41 | 43.45 | 41.78 | 42.31 | 425,922 | -0.44(-1.02%) |
Aug 20, 2020 | 43.88 | 44.23 | 42.65 | 42.74 | 400,833 | -1.58(-3.56%) |
Aug 19, 2020 | 45.78 | 46.03 | 43.50 | 44.32 | 652,494 | -1.39(-3.05%) |
Aug 18, 2020 | 46.59 | 46.59 | 45.40 | 45.71 | 514,718 | -0.59(-1.27%) |
Aug 17, 2020 | 48.15 | 48.27 | 45.85 | 46.30 | 500,320 | -2.10(-4.34%) |
Aug 14, 2020 | 48.20 | 48.77 | 47.10 | 48.40 | 547,623 | -0.13(-0.26%) |
Aug 13, 2020 | 48.57 | 48.85 | 47.91 | 48.53 | 317,228 | -0.04(-0.07%) |
Aug 12, 2020 | 49.73 | 50.00 | 47.95 | 48.56 | 351,135 | -0.68(-1.38%) |
Aug 11, 2020 | 49.50 | 50.25 | 48.94 | 49.24 | 528,250 | +0.52(+1.06%) |
Aug 10, 2020 | 48.70 | 49.93 | 48.44 | 48.73 | 521,504 | +0.28(+0.58%) |
Aug 07, 2020 | 49.62 | 49.89 | 47.89 | 48.45 | 756,888 | -1.36(-2.73%) |
Aug 06, 2020 | 52.99 | 52.99 | 48.36 | 49.81 | 890,409 | -4.24(-7.84%) |
Aug 05, 2020 | 53.60 | 54.19 | 52.72 | 54.04 | 260,947 | +1.05(+1.98%) |
Aug 04, 2020 | 52.80 | 53.30 | 52.30 | 52.99 | 207,810 | +0.07(+0.14%) |
Aug 03, 2020 | 51.63 | 53.16 | 51.16 | 52.92 | 451,954 | +1.94(+3.80%) |
Jul 31, 2020 | 51.65 | 52.17 | 49.33 | 50.98 | 411,904 | -1.16(-2.22%) |
Jul 30, 2020 | 54.25 | 54.51 | 51.72 | 52.14 | 582,037 | -2.35(-4.30%) |
Jul 29, 2020 | 57.73 | 57.73 | 52.70 | 54.49 | 795,927 | -0.85(-1.54%) |
Jul 28, 2020 | 56.78 | 56.78 | 55.06 | 55.34 | 328,629 | -1.52(-2.68%) |
Jul 27, 2020 | 55.51 | 57.29 | 55.12 | 56.86 | 387,585 | +1.40(+2.53%) |
Jul 24, 2020 | 55.89 | 56.42 | 55.22 | 55.46 | 248,799 | -0.42(-0.75%) |
Jul 23, 2020 | 55.67 | 56.85 | 53.72 | 55.87 | 298,806 | +0.32(+0.57%) |
Jul 22, 2020 | 54.32 | 55.66 | 53.77 | 55.56 | 256,906 | +1.02(+1.88%) |
Jul 21, 2020 | 54.25 | 55.33 | 53.81 | 54.53 | 186,910 | +1.12(+2.10%) |
Jul 20, 2020 | 53.24 | 53.58 | 52.20 | 53.41 | 245,309 | -0.19(-0.35%) |
Jul 17, 2020 | 54.15 | 54.62 | 53.04 | 53.60 | 285,020 | -0.54(-1.00%) |
Jul 16, 2020 | 53.96 | 54.74 | 53.21 | 54.14 | 225,756 | -0.42(-0.76%) |
Jul 15, 2020 | 54.17 | 55.33 | 53.88 | 54.56 | 358,922 | +1.72(+3.26%) |
Jul 14, 2020 | 52.23 | 52.96 | 51.57 | 52.84 | 311,248 | +0.53(+1.00%) |
Jul 13, 2020 | 52.69 | 53.54 | 52.04 | 52.31 | 372,464 | +0.26(+0.50%) |
Jul 10, 2020 | 49.98 | 52.17 | 49.45 | 52.05 | 279,940 | +2.19(+4.40%) |
Jul 09, 2020 | 49.63 | 50.09 | 48.84 | 49.86 | 335,201 | -0.08(-0.16%) |
Jul 08, 2020 | 48.92 | 49.94 | 48.68 | 49.94 | 281,176 | +1.02(+2.09%) |
Jul 07, 2020 | 49.02 | 49.56 | 48.74 | 48.92 | 353,641 | -0.57(-1.14%) |
Jul 06, 2020 | 51.42 | 51.57 | 49.13 | 49.48 | 464,357 | -0.73(-1.45%) |
Jul 02, 2020 | 50.96 | 51.62 | 49.72 | 50.21 | 262,382 | +0.24(+0.49%) |