Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.31	37.16	34.81	35.44	1,039,602	-1.43(-3.88%)
Jun 29, 2022	37.62	38.12	36.18	36.87	1,305,973	-0.85(-2.25%)
Jun 28, 2022	39.42	40.02	37.24	37.72	872,238	-1.99(-5.01%)
Jun 27, 2022	40.98	41.64	38.96	39.71	1,156,882	-1.67(-4.04%)
Jun 24, 2022	39.28	41.80	38.21	41.38	1,645,016	+2.53(+6.51%)
Jun 23, 2022	35.76	38.94	35.12	38.85	1,027,285	+3.35(+9.44%)
Jun 22, 2022	33.03	35.85	32.95	35.50	1,091,913	+1.87(+5.56%)
Jun 21, 2022	33.76	35.09	33.56	33.63	1,092,477	+0.10(+0.30%)
Jun 17, 2022	33.64	34.83	33.07	33.53	2,219,382	+0.57(+1.73%)
Jun 16, 2022	32.02	33.40	31.89	32.96	1,827,398	-0.97(-2.86%)
Jun 15, 2022	32.84	34.60	32.77	33.93	1,679,335	+1.48(+4.56%)
Jun 14, 2022	31.99	32.60	30.46	32.45	1,452,375	+0.76(+2.40%)
Jun 13, 2022	32.39	33.07	31.03	31.69	820,405	-2.51(-7.34%)
Jun 10, 2022	34.42	35.03	33.33	34.20	975,385	-1.54(-4.31%)
Jun 09, 2022	38.15	38.20	35.64	35.74	915,108	-3.13(-8.05%)
Jun 08, 2022	37.24	39.46	37.08	38.87	782,022	+1.72(+4.63%)
Jun 07, 2022	35.07	37.17	35.07	37.15	974,920	+1.38(+3.86%)
Jun 06, 2022	37.87	38.54	35.41	35.77	1,313,450	-1.21(-3.27%)
Jun 03, 2022	38.15	38.35	35.92	36.98	1,250,400	-1.96(-5.03%)
Jun 02, 2022	35.41	39.97	35.10	38.94	1,802,721	+3.48(+9.81%)
Jun 01, 2022	36.61	37.88	34.62	35.46	1,089,486	-1.23(-3.35%)
May 31, 2022	41.20	41.34	36.10	36.69	2,408,221	-4.50(-10.92%)
May 27, 2022	39.64	41.79	39.38	41.19	1,440,241	+2.07(+5.29%)
May 26, 2022	37.58	39.18	36.72	39.12	1,242,112	+1.59(+4.24%)
May 25, 2022	37.33	37.76	35.08	37.53	1,424,453	+0.19(+0.51%)
May 24, 2022	38.18	38.26	36.77	37.34	782,097	-1.71(-4.38%)
May 23, 2022	39.40	40.56	37.90	39.05	1,718,331	-0.91(-2.28%)
May 20, 2022	38.93	40.00	37.26	39.96	995,915	+0.99(+2.54%)
May 19, 2022	35.81	39.85	35.61	38.97	1,298,539	+3.04(+8.46%)
May 18, 2022	35.40	38.58	35.40	35.93	1,378,499	-0.74(-2.02%)
May 17, 2022	34.74	36.72	33.84	36.67	1,280,815	+2.75(+8.11%)
May 16, 2022	33.95	36.11	33.30	33.92	1,411,608	-0.28(-0.82%)
May 13, 2022	29.29	34.35	29.21	34.20	1,916,592	+5.29(+18.30%)
May 12, 2022	27.41	29.87	27.35	28.91	2,734,011	+0.78(+2.77%)
May 11, 2022	29.94	31.06	27.72	28.13	1,857,706	-1.88(-6.26%)
May 10, 2022	31.31	31.80	28.14	30.01	2,910,467	+0.22(+0.74%)
May 09, 2022	35.78	36.12	29.43	29.79	2,395,648	-6.29(-17.43%)
May 06, 2022	35.63	36.61	32.94	36.08	2,913,074	+1.98(+5.81%)
May 05, 2022	36.23	36.43	33.28	34.10	1,558,680	-2.71(-7.36%)
May 04, 2022	36.01	37.29	33.31	36.81	1,284,265	+0.86(+2.39%)
May 03, 2022	37.10	38.58	35.91	35.95	1,029,174	-1.61(-4.29%)
May 02, 2022	34.88	37.64	34.70	37.56	1,131,065	+2.44(+6.95%)
Apr 29, 2022	36.27	37.30	35.04	35.12	966,155	-1.22(-3.36%)
Apr 28, 2022	37.26	37.26	33.89	36.34	1,145,909	+0.12(+0.33%)
Apr 27, 2022	37.25	38.40	35.92	36.22	1,224,235	-1.19(-3.18%)
Apr 26, 2022	39.48	40.40	37.33	37.41	1,292,957	-2.26(-5.70%)
Apr 25, 2022	36.63	39.75	36.03	39.67	1,162,443	+3.38(+9.31%)
Apr 22, 2022	36.14	37.98	35.55	36.29	1,630,762	-0.36(-0.98%)
Apr 21, 2022	38.92	40.64	36.61	36.65	1,925,215	-1.45(-3.81%)
Apr 20, 2022	37.89	39.06	37.08	38.10	1,786,184	+0.69(+1.84%)
Apr 19, 2022	37.50	39.63	35.48	37.41	5,559,771	-0.53(-1.40%)
Apr 18, 2022	39.90	39.94	37.60	37.94	1,443,423	-1.58(-4.00%)
Apr 14, 2022	41.45	41.62	39.07	39.52	1,428,917	-2.13(-5.11%)
Apr 13, 2022	40.40	41.86	39.91	41.65	1,512,642	+1.63(+4.07%)
Apr 12, 2022	41.70	43.68	39.80	40.02	885,571	-0.76(-1.86%)
Apr 11, 2022	41.79	42.36	40.58	40.78	1,141,331	-2.08(-4.85%)
Apr 08, 2022	41.91	43.57	41.23	42.86	1,988,200	+0.50(+1.18%)
Apr 07, 2022	42.26	43.71	40.27	42.36	1,649,513	+0.07(+0.17%)
Apr 06, 2022	42.40	42.56	40.50	42.29	1,308,194	-0.51(-1.19%)
Apr 05, 2022	44.47	44.84	42.46	42.80	1,187,124	-1.74(-3.91%)
Apr 04, 2022	43.09	44.96	42.74	44.54	1,557,883	+1.64(+3.82%)
Apr 01, 2022	40.67	42.99	40.67	42.90	1,190,653	+2.22(+5.46%)
Mar 31, 2022	41.41	41.95	40.50	40.68	902,933	-0.77(-1.86%)
Mar 30, 2022	41.91	43.07	40.92	41.45	1,003,982	-0.98(-2.31%)
Mar 29, 2022	40.72	42.73	40.28	42.43	1,209,682	+2.18(+5.42%)
Mar 28, 2022	40.29	41.14	38.69	40.25	1,315,508	+0.55(+1.39%)
Mar 25, 2022	40.50	40.96	39.16	39.70	1,743,376	-0.95(-2.34%)
Mar 24, 2022	39.14	40.72	37.05	40.65	1,857,408	+1.80(+4.63%)
Mar 23, 2022	40.61	42.17	38.81	38.85	2,214,616	-2.74(-6.59%)
Mar 22, 2022	39.31	42.78	39.10	41.59	2,704,146	+2.34(+5.96%)
Mar 21, 2022	39.98	41.16	38.51	39.25	2,587,913	-0.38(-0.96%)
Mar 18, 2022	37.00	40.39	37.00	39.63	4,358,530	+2.12(+5.65%)
Mar 17, 2022	34.75	38.07	34.21	37.51	4,468,382	+2.49(+7.11%)
Mar 16, 2022	31.43	35.05	31.16	35.02	5,470,405	+4.70(+15.50%)
Mar 15, 2022	31.25	31.50	28.92	30.32	8,038,346	-5.57(-15.52%)
Mar 14, 2022	38.44	39.13	34.45	35.89	3,890,698	-3.09(-7.93%)
Mar 11, 2022	42.45	42.45	38.79	38.98	4,434,693	-3.62(-8.50%)
Mar 10, 2022	42.16	46.00		42.60	17,111,124	+5.80(+15.76%)
Mar 09, 2022	45.45	45.53	26.10	36.80	41,694,264	-17.95(-32.79%)
Mar 08, 2022	52.63	57.15	52.20	54.75	1,603,005	+2.22(+4.23%)
Mar 07, 2022	56.60	57.10	52.45	52.53	1,625,975	-3.95(-6.99%)
Mar 04, 2022	59.75	60.67	56.08	56.48	1,137,482	-3.57(-5.95%)
Mar 03, 2022	63.65	63.65	59.25	60.05	841,718	-3.09(-4.89%)
Mar 02, 2022	65.00	65.64	61.37	63.14	856,534	-1.22(-1.90%)
Mar 01, 2022	65.60	67.55	63.82	64.36	678,929	-1.39(-2.11%)
Feb 28, 2022	66.13	68.16	64.90	65.75	1,104,872	-1.19(-1.78%)
Feb 25, 2022	64.81	66.99	63.15	66.94	1,184,918	+1.71(+2.62%)
Feb 24, 2022	57.86	66.04	57.50	65.23	1,376,650	+4.47(+7.36%)
Feb 23, 2022	63.84	64.19	60.74	60.76	736,164	-2.23(-3.54%)
Feb 22, 2022	63.15	64.73	62.38	62.99	975,734	-0.90(-1.41%)
Feb 18, 2022				63.89	0	-1.81(-2.75%)
Feb 17, 2022	70.41	71.00	65.34	65.70	821,487	-5.80(-8.11%)
Feb 16, 2022	69.59	72.37	68.97	71.50	1,330,971	+1.39(+1.98%)
Feb 15, 2022	68.51	70.83	67.56	70.11	513,955	+2.91(+4.33%)
Feb 14, 2022	69.26	70.78	67.07	67.20	767,786	-2.38(-3.42%)
Feb 11, 2022	71.46	73.39	68.77	69.58	519,105	-1.47(-2.07%)
Feb 10, 2022	70.70	74.82	70.13	71.05	700,454	-2.37(-3.23%)
Feb 09, 2022	71.86	74.79	71.81	73.42	664,799	+3.22(+4.59%)
Feb 08, 2022	69.36	70.91	67.86	70.20	1,096,644	+0.22(+0.31%)
Feb 07, 2022	69.64	73.92	69.41	69.98	534,286	+0.23(+0.33%)
Feb 04, 2022	68.61	70.78	67.79	69.75	821,191	+1.49(+2.18%)
Feb 03, 2022	68.76		67.80	68.26	1,278,352	-2.94(-4.13%)
Feb 02, 2022	74.70	74.70	70.04	71.20	883,724	-1.61(-2.21%)
Feb 01, 2022	70.93	73.03	69.18	72.81	897,820	+2.16(+3.06%)
Jan 31, 2022	65.63			70.65	1,582,513	+5.18(+7.91%)
Jan 28, 2022	62.01	65.50	60.25	65.47	1,233,080	+3.57(+5.77%)
Jan 27, 2022	64.21	65.88	61.73	61.90	1,155,237	-1.34(-2.12%)
Jan 26, 2022	64.01	68.19	62.90	63.24	1,834,202	+0.36(+0.57%)
Jan 25, 2022	62.53	64.53	60.94	62.88	1,348,863	-1.52(-2.36%)
Jan 24, 2022	61.72	64.46	58.02	64.40	1,546,126	+1.66(+2.65%)
Jan 21, 2022	63.07	64.60	61.69	62.74	1,858,081	-0.33(-0.52%)
Jan 20, 2022	63.07	66.60	62.93	63.07	1,328,029	+1.90(+3.11%)
Jan 19, 2022	61.55	65.96	61.02	61.17	1,235,432	+0.09(+0.15%)
Jan 18, 2022	65.65	65.74	61.03	61.08	2,056,088	-6.29(-9.34%)
Jan 14, 2022				67.37	0	-0.98(-1.43%)
Jan 13, 2022	73.47	73.50	68.10	68.35	1,549,222	-5.25(-7.13%)
Jan 12, 2022	76.63	78.50	73.54	73.60	1,976,640	-2.94(-3.84%)
Jan 11, 2022	74.78	77.96	73.17	76.54	1,616,472	+2.12(+2.85%)
Jan 10, 2022	74.46	74.49	69.31	74.42	2,408,112	-0.73(-0.97%)
Jan 07, 2022	81.88	83.28	74.87	75.15	1,808,626	-7.29(-8.84%)
Jan 06, 2022	82.61	84.88	80.48	82.44	988,732	+0.05(+0.06%)
Jan 05, 2022	87.62	89.51	82.25	82.39	1,312,111	-5.65(-6.42%)
Jan 04, 2022	91.52	92.06	85.09	88.04	1,058,000	-3.29(-3.60%)
Jan 03, 2022	91.25	93.39	85.33	91.33	1,267,574	-2.06(-2.21%)
Dec 31, 2021	92.87	95.51	92.87	93.39	651,297	+0.24(+0.26%)
Dec 30, 2021	90.49	94.90	89.86	93.15	420,194	+3.10(+3.44%)
Dec 29, 2021	89.84	90.90	88.77	90.05	494,163	-0.29(-0.32%)
Dec 28, 2021	91.47	93.24	89.92	90.34	447,312	-0.91(-1.00%)
Dec 27, 2021	93.80	93.80	90.20	91.25	440,108	-2.55(-2.72%)
Dec 23, 2021	92.99	95.08	90.08	93.80	777,999	-0.07(-0.07%)
Dec 22, 2021	94.67	96.89	92.77	93.87	334,688	-1.13(-1.19%)
Dec 21, 2021	93.11	95.14	91.87	95.00	481,415	+3.01(+3.27%)
Dec 20, 2021	93.99	95.26	91.42	91.99	492,269	-3.65(-3.82%)
Dec 17, 2021	88.95	96.80	86.42	95.64	1,240,022	+6.41(+7.18%)
Dec 16, 2021	93.99	94.55	89.09	89.23	823,457	-3.81(-4.10%)
Dec 15, 2021	88.38	93.53	87.24	93.04	809,517	+4.85(+5.50%)
Dec 14, 2021	87.25	90.54	86.39	88.19	1,007,685	-1.86(-2.07%)
Dec 13, 2021	92.78	92.78	87.28	90.05	543,665	+0.42(+0.47%)
Dec 10, 2021	91.33	93.75	89.37	89.63	606,848	-2.03(-2.21%)
Dec 09, 2021	96.35	97.26	91.01	91.66	617,285	-4.93(-5.10%)
Dec 08, 2021	93.26	98.70	90.67	96.59	827,885	+4.03(+4.35%)
Dec 07, 2021	88.00	94.35	87.79	92.56	1,952,270	+6.30(+7.30%)
Dec 06, 2021	85.89	87.82	82.63	86.26	866,085	-0.14(-0.16%)
Dec 03, 2021	91.69	91.69	85.76	86.40	1,423,227	-5.34(-5.82%)
Dec 02, 2021	88.78	92.46	87.55	91.74	638,663	+2.64(+2.96%)
Dec 01, 2021	91.65	93.28	89.04	89.10	786,198	-2.36(-2.58%)
Nov 30, 2021	91.03	96.00	90.98	91.46	1,106,323	+0.79(+0.88%)
Nov 29, 2021	95.77	96.06	89.82	90.67	1,162,964	-3.99(-4.22%)
Nov 26, 2021	94.89	99.63	93.71	94.66	719,651	-1.44(-1.50%)
Nov 24, 2021	95.53	97.10	93.72	96.10	601,884	-0.50(-0.52%)
Nov 23, 2021	98.50	100.29	94.45	96.60	1,147,680	-3.06(-3.07%)
Nov 22, 2021	103.65	103.94	98.75	99.66	928,706	-3.52(-3.41%)
Nov 19, 2021	104.93	107.48	101.80	103.18	717,952	-1.90(-1.81%)
Nov 18, 2021	113.62	105.06	103.47	105.08	1,209,304	-7.41(-6.59%)
Nov 17, 2021	115.31	115.34	112.06	112.49	494,847	-2.51(-2.18%)
Nov 16, 2021	116.02	118.00	114.15	115.00	513,430	-0.85(-0.73%)
Nov 15, 2021	115.00	116.00	113.27	115.85	472,671	+0.81(+0.70%)
Nov 12, 2021	113.16	116.44	113.05	115.04	1,928,763	+1.83(+1.62%)
Nov 11, 2021	108.07	113.67	107.49	113.21	704,426	+6.21(+5.80%)
Nov 10, 2021	111.04		106.73	107.00	584,842	-6.21(-5.49%)
Nov 09, 2021	116.23	118.94	112.94	113.21	429,995	-3.57(-3.06%)
Nov 08, 2021	115.82	121.05	115.56	116.78	697,542	+0.81(+0.70%)
Nov 05, 2021	110.67	121.00	107.58	115.97	1,012,210	+5.30(+4.79%)
Nov 04, 2021	111.47	113.07	107.84	110.67	930,938	-1.24(-1.11%)
Nov 03, 2021	113.32	114.31	111.20	111.91	355,948	-2.20(-1.93%)
Nov 02, 2021	119.32	119.32	113.86	114.11	322,779	-4.89(-4.11%)
Nov 01, 2021	114.60	120.60	116.01	119.00	887,030	+4.43(+3.87%)
Oct 29, 2021	116.36	116.55	112.15	114.57	682,546	-2.63(-2.24%)
Oct 28, 2021	114.21	118.66	114.20	117.20	673,454	+3.22(+2.83%)
Oct 27, 2021	116.09	116.09	112.75	113.98	326,696	-1.99(-1.72%)
Oct 26, 2021	116.75			115.97	310,443	-0.03(-0.03%)
Oct 25, 2021	114.43	116.11	113.53	116.00	360,606	+1.07(+0.93%)
Oct 22, 2021	112.28	116.70	111.87	114.93	614,497	+2.61(+2.32%)
Oct 21, 2021	112.73	114.11	110.80	112.32	249,185	-0.11(-0.10%)
Oct 20, 2021	114.71	114.99	112.24	112.43	257,435	-1.24(-1.09%)
Oct 19, 2021	111.72	115.69	111.72	113.67	360,099	+2.28(+2.05%)
Oct 18, 2021	110.46	112.43	109.52	111.39	350,959	+0.62(+0.56%)
Oct 15, 2021	114.59	115.16	110.35	110.77	509,104	-2.60(-2.29%)
Oct 14, 2021	112.19	114.46	112.05	113.37	322,028	+2.52(+2.27%)
Oct 13, 2021	110.08	112.20	108.84	110.85	658,539	+1.78(+1.63%)
Oct 12, 2021	113.51	115.24	108.67	109.07	494,210	-2.64(-2.36%)
Oct 11, 2021	113.64	114.99	111.60	111.71	457,269	-2.36(-2.07%)
Oct 08, 2021	117.08	117.44	112.88	114.07	292,637	-2.51(-2.15%)
Oct 07, 2021	111.64	117.12	111.55	116.58	771,583	+5.53(+4.98%)
Oct 06, 2021	109.60	112.34	109.32	111.05	366,627	-0.02(-0.02%)
Oct 05, 2021	110.91	113.52	109.75	111.07	412,684	+1.61(+1.47%)
Oct 04, 2021	111.54	111.54	105.01	109.46	451,739	-2.93(-2.61%)
Oct 01, 2021	111.12	112.96	108.08	112.39	529,215	+0.95(+0.85%)
Sep 30, 2021	107.65	112.72	107.65	111.44	845,538	+3.82(+3.55%)
Sep 29, 2021	107.76	109.25	106.87	107.62	340,478	+0.36(+0.34%)
Sep 28, 2021	113.35	113.35	107.05	107.26	1,255,082	-7.86(-6.83%)
Sep 27, 2021	116.90	118.16	112.82	115.12	388,142	-3.00(-2.54%)
Sep 24, 2021	121.90	123.28	116.10	118.12	774,799	-5.42(-4.39%)
Sep 23, 2021	125.67	129.09	122.03	123.54	624,861	-2.14(-1.70%)
Sep 22, 2021	123.88	126.36	122.53	125.68	474,982	+1.98(+1.60%)
Sep 21, 2021	120.30	126.15	120.30	123.70	624,565	+4.02(+3.36%)
Sep 20, 2021	122.41	123.97	117.73	119.68	700,836	-6.68(-5.29%)
Sep 17, 2021	120.99	126.52	119.80	126.36	1,222,549	+5.99(+4.98%)
Sep 16, 2021	120.28	121.93	119.58	120.37	334,741	+0.13(+0.11%)
Sep 15, 2021	119.63	122.00	119.30	120.24	472,748	+0.18(+0.15%)
Sep 14, 2021	121.00	124.08	118.97	120.06	922,854	-0.19(-0.16%)
Sep 13, 2021	120.92	121.11	115.49	120.25	510,575	+0.10(+0.08%)
Sep 10, 2021	120.31	121.07	117.50	120.15	513,726	+0.29(+0.24%)
Sep 09, 2021	119.19	123.14	119.02	119.86	454,875	+0.89(+0.75%)
Sep 08, 2021	122.54	123.12	118.39	118.97	607,622	-3.60(-2.94%)
Sep 07, 2021	123.60	124.98	122.01	122.57	368,390	-1.19(-0.96%)
Sep 03, 2021	123.08	124.27	120.60	123.76	249,514	+0.19(+0.15%)
Sep 02, 2021	122.59	123.81	120.36	123.57	458,735	+1.75(+1.44%)
Sep 01, 2021	118.45	122.10	117.40	121.82	537,227	+3.39(+2.86%)
Aug 31, 2021	120.60	121.01	116.44	118.43	537,976	-1.38(-1.15%)
Aug 30, 2021	117.68	121.67	117.51	119.81	691,329	+1.84(+1.56%)
Aug 27, 2021	115.87	119.95	115.28	117.97	459,985	+3.00(+2.61%)
Aug 26, 2021	114.96	116.76	113.52	114.97	337,559	-0.20(-0.17%)
Aug 25, 2021	115.29	117.08	113.50	115.17	457,152	+0.41(+0.36%)
Aug 24, 2021	110.68	114.82	109.71	114.76	1,272,978	+4.08(+3.69%)
Aug 23, 2021	108.49	110.92	107.21	110.68	429,973	+2.66(+2.46%)
Aug 20, 2021	104.03	108.74	102.25	108.02	581,263	+4.71(+4.56%)
Aug 19, 2021	100.00	104.64	100.00	103.31	775,302	+2.37(+2.35%)
Aug 18, 2021	100.54	102.52	98.29	100.94	642,125	+0.92(+0.92%)
Aug 17, 2021	100.00	101.30	97.72	100.02	391,585	-1.08(-1.07%)
Aug 16, 2021	100.94	101.92	98.42	101.10	466,741	+0.19(+0.19%)
Aug 13, 2021	102.03	102.58	100.02	100.91	395,063	-1.18(-1.16%)
Aug 12, 2021	102.02	102.72	100.45	102.09	686,604	-0.47(-0.46%)
Aug 11, 2021	105.64	106.00	100.57	102.56	975,340	-3.11(-2.94%)
Aug 10, 2021	114.44	115.00	105.08	105.67	881,507	-9.16(-7.98%)
Aug 09, 2021	117.09	118.48	114.31	114.83	730,692	-2.47(-2.11%)
Aug 06, 2021	117.35	121.50	114.48	117.30	1,008,399	-2.34(-1.96%)
Aug 05, 2021	115.21	120.00	112.93	119.64	1,182,969	+5.12(+4.47%)
Aug 04, 2021	110.98	114.75	110.75	114.52	570,226	+3.68(+3.32%)
Aug 03, 2021	112.36	112.36	109.18	110.84	381,855	-1.49(-1.33%)
Aug 02, 2021	115.37	116.23	112.26	112.33	772,105	-2.19(-1.91%)
Jul 30, 2021	111.49	114.74	111.42	114.52	572,431	+2.36(+2.10%)
Jul 29, 2021	110.81	115.24	109.27	112.16	747,314	+1.19(+1.07%)
Jul 28, 2021	108.92	112.72	108.92	110.97	895,855	+2.01(+1.84%)
Jul 27, 2021	111.33	111.70	105.84	108.96	1,153,834	-1.58(-1.43%)
Jul 26, 2021	113.35	114.93	110.38	110.54	854,834	-3.46(-3.04%)
Jul 23, 2021	117.48	117.48	112.61	114.00	1,096,634	-2.82(-2.41%)
Jul 22, 2021	117.33	125.66	115.99	116.82	3,544,555	-0.27(-0.23%)
Jul 21, 2021	106.45	117.94	102.83	117.09	1,763,269	+9.84(+9.17%)
Jul 20, 2021	108.00	108.57	105.93	107.25	1,226,799	+0.67(+0.63%)
Jul 19, 2021	111.83	111.89	104.69	106.58	1,531,495	-6.54(-5.78%)
Jul 16, 2021	112.70	114.50	112.01	113.12	576,865	+0.65(+0.58%)
Jul 15, 2021	112.95	115.35	112.00	112.47	1,348,273	-1.00(-0.88%)
Jul 14, 2021	116.20	116.86	112.75	113.47	1,422,842	-3.03(-2.60%)
Jul 13, 2021	118.14	119.08	116.11	116.50	583,221	-3.01(-2.52%)
Jul 12, 2021	121.77	123.10	118.90	119.51	978,874	-1.43(-1.18%)
Jul 09, 2021	117.90	121.00	115.62	120.94	804,207	+3.65(+3.11%)
Jul 08, 2021	113.30	117.90	112.88	117.29	736,546	+0.77(+0.66%)
Jul 07, 2021	117.98	118.75	115.53	116.52	1,851,616	-1.37(-1.16%)
Jul 06, 2021	118.59	118.59	115.75	117.89	802,743	+1.03(+0.88%)
Jul 02, 2021	116.59	117.49	115.03	116.86	504,626	+0.80(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.