Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.3400 | 0.3799 | 0.3400 | 0.3450 | 258,786 | -0.01(-2.76%) |
Jun 29, 2023 | 0.3600 | 0.3798 | 0.3515 | 0.3548 | 90,825 | -0.00(-0.14%) |
Jun 28, 2023 | 0.3400 | 0.3699 | 0.3400 | 0.3553 | 78,875 | +0.01(+1.51%) |
Jun 27, 2023 | 0.3600 | 0.3600 | 0.3350 | 0.3500 | 211,312 | +0.00(+0.43%) |
Jun 26, 2023 | 0.3400 | 0.3570 | 0.3400 | 0.3485 | 212,876 | +0.01(+2.38%) |
Jun 23, 2023 | 0.3700 | 0.3700 | 0.3404 | 0.3404 | 229,008 | -0.03(-8.02%) |
Jun 22, 2023 | 0.3600 | 0.3807 | 0.3600 | 0.3701 | 143,846 | +0.00(+0.65%) |
Jun 21, 2023 | 0.3900 | 0.3891 | 0.3500 | 0.3677 | 284,419 | -0.02(-4.57%) |
Jun 20, 2023 | 0.4016 | 0.4016 | 0.3810 | 0.3853 | 277,283 | -0.02(-5.59%) |
Jun 16, 2023 | 0.4000 | 0.4149 | 0.3950 | 0.4081 | 409,870 | +0.01(+2.02%) |
Jun 15, 2023 | 0.3700 | 0.4199 | 0.3501 | 0.4000 | 974,016 | +0.05(+14.29%) |
Jun 14, 2023 | 0.3350 | 0.3690 | 0.3350 | 0.3500 | 437,336 | +0.01(+4.45%) |
Jun 13, 2023 | 0.3400 | 0.3553 | 0.3350 | 0.3351 | 341,464 | +0.00(+0.03%) |
Jun 12, 2023 | 0.3320 | 0.3500 | 0.3210 | 0.3350 | 378,023 | +0.01(+4.17%) |
Jun 09, 2023 | 0.3060 | 0.3660 | 0.3060 | 0.3216 | 508,375 | +0.02(+5.10%) |
Jun 08, 2023 | 0.3090 | 0.3198 | 0.3060 | 0.3060 | 231,028 | -0.00(-0.91%) |
Jun 07, 2023 | 0.3000 | 0.3218 | 0.3000 | 0.3088 | 185,063 | +0.01(+1.75%) |
Jun 06, 2023 | 0.3026 | 0.3119 | 0.2941 | 0.3035 | 323,308 | -0.01(-1.72%) |
Jun 05, 2023 | 0.2968 | 0.3120 | 0.2968 | 0.3088 | 219,850 | +0.00(+0.92%) |
Jun 02, 2023 | 0.3000 | 0.3130 | 0.2921 | 0.3060 | 467,066 | +0.01(+2.55%) |
Jun 01, 2023 | 0.2800 | 0.2984 | 0.2801 | 0.2984 | 257,716 | +0.01(+4.70%) |
May 31, 2023 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 122,547 | -0.01(-4.65%) |
May 30, 2023 | 0.3000 | 0.3080 | 0.2800 | 0.2989 | 176,030 | -0.00(-0.60%) |
May 26, 2023 | 0.2903 | 0.3088 | 0.2903 | 0.3007 | 149,063 | +0.01(+1.83%) |
May 25, 2023 | 0.3200 | 0.3200 | 0.2915 | 0.2953 | 158,200 | -0.02(-7.08%) |
May 24, 2023 | 0.3208 | 0.3262 | 0.3088 | 0.3178 | 127,776 | +0.00(+0.44%) |
May 23, 2023 | 0.3065 | 0.3180 | 0.3051 | 0.3164 | 150,569 | +0.01(+2.76%) |
May 22, 2023 | 0.3082 | 0.3100 | 0.2881 | 0.3079 | 180,064 | +0.00(+0.00%) |
May 19, 2023 | 0.3100 | 0.3110 | 0.2952 | 0.3079 | 185,481 | +0.01(+2.50%) |
May 18, 2023 | 0.3400 | 0.3400 | 0.2950 | 0.3004 | 313,725 | -0.02(-4.94%) |
May 17, 2023 | 0.2900 | 0.3199 | 0.2900 | 0.3160 | 171,349 | +0.03(+8.82%) |
May 16, 2023 | 0.3000 | 0.3059 | 0.2900 | 0.2904 | 114,662 | -0.00(-1.56%) |
May 15, 2023 | 0.2800 | 0.3080 | 0.2850 | 0.2950 | 152,352 | +0.01(+3.15%) |
May 12, 2023 | 0.2904 | 0.2991 | 0.2850 | 0.2860 | 279,418 | -0.01(-3.12%) |
May 11, 2023 | 0.3000 | 0.3179 | 0.2900 | 0.2952 | 250,050 | -0.01(-4.09%) |
May 10, 2023 | 0.3000 | 0.3100 | 0.2935 | 0.3078 | 204,189 | +0.00(+0.29%) |
May 09, 2023 | 0.3200 | 0.3230 | 0.2930 | 0.3069 | 476,883 | -0.02(-5.01%) |
May 08, 2023 | 0.3187 | 0.3300 | 0.3111 | 0.3231 | 116,554 | -0.01(-2.09%) |
May 05, 2023 | 0.3412 | 0.3412 | 0.3100 | 0.3300 | 285,217 | +0.01(+4.43%) |
May 04, 2023 | 0.3350 | 0.3477 | 0.3128 | 0.3160 | 173,314 | -0.01(-3.60%) |
May 03, 2023 | 0.3370 | 0.3600 | 0.3278 | 0.3278 | 141,927 | -0.01(-3.93%) |
May 02, 2023 | 0.3395 | 0.3598 | 0.3111 | 0.3412 | 286,127 | -0.01(-2.51%) |
May 01, 2023 | 0.3100 | 0.3695 | 0.3034 | 0.3500 | 614,770 | +0.04(+14.19%) |
Apr 28, 2023 | 0.3155 | 0.3155 | 0.3032 | 0.3065 | 92,731 | -0.01(-2.85%) |
Apr 27, 2023 | 0.3032 | 0.3155 | 0.2951 | 0.3155 | 131,517 | +0.02(+6.62%) |
Apr 26, 2023 | 0.3300 | 0.3300 | 0.2911 | 0.2959 | 241,394 | -0.03(-8.95%) |
Apr 25, 2023 | 0.3300 | 0.3327 | 0.3100 | 0.3250 | 237,759 | -0.01(-1.52%) |
Apr 24, 2023 | 0.3430 | 0.3430 | 0.3050 | 0.3300 | 346,201 | +0.00(+0.61%) |
Apr 21, 2023 | 0.3100 | 0.3300 | 0.3099 | 0.3280 | 277,040 | +0.02(+5.81%) |
Apr 20, 2023 | 0.3400 | 0.3423 | 0.3050 | 0.3100 | 499,587 | -0.03(-9.44%) |
Apr 19, 2023 | 0.3539 | 0.3595 | 0.3310 | 0.3423 | 431,733 | -0.02(-4.89%) |
Apr 18, 2023 | 0.3600 | 0.3650 | 0.3400 | 0.3599 | 646,617 | +0.00(+0.59%) |
Apr 17, 2023 | 0.3350 | 0.3654 | 0.3300 | 0.3578 | 1,884,635 | +0.05(+14.57%) |
Apr 14, 2023 | 0.2912 | 0.3123 | 0.2900 | 0.3123 | 670,575 | +0.03(+9.81%) |
Apr 13, 2023 | 0.2867 | 0.3097 | 0.2801 | 0.2844 | 940,721 | +0.01(+3.01%) |
Apr 12, 2023 | 0.2900 | 0.3025 | 0.2710 | 0.2761 | 1,292,799 | -0.02(-5.15%) |
Apr 11, 2023 | 0.2800 | 0.3031 | 0.2717 | 0.2911 | 1,181,038 | +0.01(+3.04%) |
Apr 10, 2023 | 0.2651 | 0.2825 | 0.2610 | 0.2825 | 804,998 | +0.01(+2.65%) |
Apr 06, 2023 | 0.3087 | 0.3087 | 0.2700 | 0.2752 | 1,398,230 | -0.03(-9.68%) |
Apr 05, 2023 | 0.3248 | 0.3280 | 0.2920 | 0.3047 | 1,724,089 | -0.04(-10.49%) |
Apr 04, 2023 | 0.3100 | 0.3493 | 0.2780 | 0.3404 | 8,593,461 | -0.45(-56.92%) |
Apr 03, 2023 | 0.7900 | 0.8199 | 0.7650 | 0.7901 | 1,920,020 | +0.01(+0.65%) |
Mar 31, 2023 | 0.8163 | 0.8163 | 0.7700 | 0.7850 | 168,418 | -0.03(-3.68%) |
Mar 30, 2023 | 0.7500 | 0.8300 | 0.7500 | 0.8150 | 262,450 | +0.06(+8.44%) |
Mar 29, 2023 | 0.7500 | 0.7800 | 0.7436 | 0.7516 | 286,570 | -0.02(-2.62%) |
Mar 28, 2023 | 0.7736 | 0.7857 | 0.7620 | 0.7718 | 114,017 | -0.03(-3.53%) |
Mar 27, 2023 | 0.8800 | 0.8800 | 0.7345 | 0.8000 | 160,732 | -0.07(-8.39%) |
Mar 24, 2023 | 0.8686 | 0.8820 | 0.8400 | 0.8733 | 178,778 | -0.00(-0.51%) |
Mar 23, 2023 | 0.7200 | 0.8780 | 0.7192 | 0.8778 | 528,760 | +0.17(+24.32%) |
Mar 22, 2023 | 0.6500 | 0.7100 | 0.6400 | 0.7061 | 337,864 | +0.07(+11.88%) |
Mar 21, 2023 | 0.6750 | 0.6900 | 0.5951 | 0.6311 | 509,711 | -0.05(-7.05%) |
Mar 20, 2023 | 0.6900 | 0.7191 | 0.6300 | 0.6790 | 601,799 | +0.02(+2.99%) |
Mar 17, 2023 | 0.7100 | 0.7199 | 0.6593 | 0.6593 | 295,787 | -0.06(-8.18%) |
Mar 16, 2023 | 0.7100 | 0.7272 | 0.7000 | 0.7180 | 136,744 | -0.01(-1.32%) |
Mar 15, 2023 | 0.7600 | 0.7591 | 0.6980 | 0.7276 | 194,594 | -0.01(-1.40%) |
Mar 14, 2023 | 0.8200 | 0.8400 | 0.6801 | 0.7379 | 378,385 | -0.06(-7.76%) |
Mar 13, 2023 | 0.7500 | 0.8201 | 0.7500 | 0.8000 | 194,056 | +0.05(+6.68%) |
Mar 10, 2023 | 0.7700 | 0.8489 | 0.7100 | 0.7499 | 853,079 | -0.14(-15.37%) |
Mar 09, 2023 | 0.9000 | 0.9100 | 0.8700 | 0.8861 | 226,598 | -0.01(-0.56%) |
Mar 08, 2023 | 0.9200 | 0.9235 | 0.8890 | 0.8911 | 83,499 | -0.02(-2.10%) |
Mar 07, 2023 | 0.9401 | 0.9500 | 0.8910 | 0.9102 | 107,824 | -0.03(-2.96%) |
Mar 06, 2023 | 0.9241 | 0.9500 | 0.9100 | 0.9380 | 113,035 | +0.01(+1.19%) |
Mar 03, 2023 | 0.9000 | 0.9492 | 0.8850 | 0.9270 | 104,105 | +0.05(+5.34%) |
Mar 02, 2023 | 0.8830 | 0.9399 | 0.8800 | 0.8800 | 258,247 | -0.02(-1.68%) |
Mar 01, 2023 | 0.9300 | 0.9300 | 0.8700 | 0.8950 | 555,691 | +0.00(+0.38%) |
Feb 28, 2023 | 0.9300 | 0.9500 | 0.8913 | 0.8916 | 171,834 | -0.01(-0.93%) |
Feb 27, 2023 | 0.9100 | 0.9862 | 0.8910 | 0.9000 | 207,046 | -0.00(-0.04%) |
Feb 24, 2023 | 0.9200 | 0.9500 | 0.8955 | 0.9004 | 143,598 | -0.02(-1.70%) |
Feb 23, 2023 | 0.9681 | 0.9685 | 0.9100 | 0.9160 | 176,322 | -0.03(-3.58%) |
Feb 22, 2023 | 0.9504 | 1.005 | 0.9301 | 0.9500 | 170,155 | -0.01(-1.04%) |
Feb 21, 2023 | 1.030 | 1.040 | 0.9500 | 0.9600 | 169,096 | -0.07(-6.80%) |
Feb 17, 2023 | 1.020 | 1.030 | 1.010 | 1.030 | 106,861 | +0.00(+0.00%) |
Feb 16, 2023 | 1.030 | 1.040 | 1.020 | 1.030 | 110,947 | +0.00(+0.00%) |
Feb 15, 2023 | 1.060 | 1.090 | 1.020 | 1.030 | 137,938 | -0.02(-1.90%) |
Feb 14, 2023 | 1.050 | 1.070 | 1.040 | 1.050 | 81,269 | -0.01(-0.94%) |
Feb 13, 2023 | 1.070 | 1.075 | 1.030 | 1.060 | 73,075 | +0.00(+0.00%) |
Feb 10, 2023 | 1.060 | 1.070 | 1.030 | 1.060 | 85,057 | +0.00(+0.00%) |
Feb 09, 2023 | 1.080 | 1.110 | 1.030 | 1.060 | 174,897 | +0.00(+0.00%) |
Feb 08, 2023 | 1.080 | 1.120 | 1.040 | 1.060 | 154,108 | -0.02(-1.85%) |
Feb 07, 2023 | 1.070 | 1.090 | 1.050 | 1.080 | 60,846 | -0.01(-0.92%) |
Feb 06, 2023 | 1.080 | 1.090 | 1.060 | 1.090 | 102,945 | +0.00(+0.00%) |
Feb 03, 2023 | 1.130 | 1.140 | 1.050 | 1.090 | 173,581 | -0.03(-2.68%) |
Feb 02, 2023 | 1.120 | 1.150 | 1.100 | 1.120 | 105,185 | -0.01(-0.88%) |
Feb 01, 2023 | 1.160 | 1.180 | 1.100 | 1.130 | 250,020 | +0.01(+0.89%) |
Jan 31, 2023 | 1.180 | 1.190 | 1.100 | 1.120 | 182,600 | -0.04(-3.45%) |
Jan 30, 2023 | 1.180 | 1.200 | 1.150 | 1.160 | 105,429 | -0.02(-1.55%) |
Jan 27, 2023 | 1.150 | 1.180 | 1.140 | 1.178 | 92,417 | +0.02(+1.58%) |
Jan 26, 2023 | 1.160 | 1.170 | 1.140 | 1.160 | 57,878 | +0.00(+0.00%) |
Jan 25, 2023 | 1.130 | 1.190 | 1.130 | 1.160 | 93,633 | +0.00(+0.00%) |
Jan 24, 2023 | 1.160 | 1.180 | 1.139 | 1.160 | 94,965 | -0.02(-1.69%) |
Jan 23, 2023 | 1.180 | 1.200 | 1.160 | 1.180 | 158,596 | +0.01(+0.85%) |
Jan 20, 2023 | 1.210 | 1.210 | 1.150 | 1.170 | 230,136 | -0.03(-2.51%) |
Jan 19, 2023 | 1.220 | 1.250 | 1.191 | 1.200 | 147,195 | -0.04(-3.22%) |
Jan 18, 2023 | 1.330 | 1.330 | 1.210 | 1.240 | 264,611 | -0.06(-4.62%) |
Jan 17, 2023 | 1.320 | 1.330 | 1.273 | 1.300 | 439,433 | +0.01(+0.78%) |
Jan 13, 2023 | 1.290 | 1.290 | 1.250 | 1.290 | 268,626 | +0.02(+1.57%) |
Jan 12, 2023 | 1.280 | 1.280 | 1.200 | 1.270 | 198,316 | +0.01(+0.79%) |
Jan 11, 2023 | 1.140 | 1.290 | 1.110 | 1.260 | 1,013,459 | +0.12(+10.53%) |
Jan 10, 2023 | 1.081 | 1.140 | 1.040 | 1.140 | 309,373 | +0.10(+9.62%) |
Jan 09, 2023 | 1.060 | 1.070 | 1.010 | 1.040 | 220,076 | +0.00(+0.00%) |
Jan 06, 2023 | 1.050 | 1.080 | 1.030 | 1.040 | 128,117 | -0.02(-1.89%) |
Jan 05, 2023 | 1.030 | 1.090 | 1.010 | 1.060 | 330,288 | +0.02(+1.92%) |
Jan 04, 2023 | 1.050 | 1.060 | 0.9800 | 1.040 | 259,713 | +0.02(+1.96%) |
Jan 03, 2023 | 1.000 | 1.055 | 0.9900 | 1.020 | 400,652 | +0.02(+2.00%) |
Dec 30, 2022 | 0.9500 | 1.030 | 0.9103 | 1.000 | 231,722 | +0.05(+5.26%) |
Dec 29, 2022 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 126,329 | +0.02(+1.68%) |
Dec 28, 2022 | 0.9500 | 0.9562 | 0.9060 | 0.9343 | 190,812 | -0.02(-2.25%) |
Dec 27, 2022 | 0.9400 | 0.9800 | 0.9060 | 0.9558 | 93,396 | -0.01(-0.95%) |
Dec 23, 2022 | 0.9200 | 0.9800 | 0.8853 | 0.9650 | 175,646 | +0.05(+5.94%) |
Dec 22, 2022 | 0.9320 | 0.9850 | 0.9000 | 0.9109 | 338,369 | +0.03(+3.51%) |
Dec 21, 2022 | 0.8967 | 0.9250 | 0.8700 | 0.8800 | 225,683 | -0.01(-1.12%) |
Dec 20, 2022 | 0.8500 | 0.9337 | 0.8500 | 0.8900 | 255,563 | +0.03(+3.49%) |
Dec 19, 2022 | 0.8800 | 0.9000 | 0.8300 | 0.8600 | 204,459 | -0.04(-3.97%) |
Dec 16, 2022 | 0.9000 | 0.9335 | 0.8894 | 0.8956 | 237,091 | -0.02(-2.65%) |
Dec 15, 2022 | 0.9146 | 0.9475 | 0.9100 | 0.9200 | 172,876 | +0.01(+1.09%) |
Dec 14, 2022 | 0.9900 | 0.9999 | 0.9100 | 0.9101 | 269,408 | -0.08(-8.07%) |
Dec 13, 2022 | 1.040 | 1.060 | 0.9600 | 0.9900 | 340,846 | -0.07(-6.60%) |
Dec 12, 2022 | 1.040 | 1.100 | 0.9591 | 1.060 | 1,268,262 | -0.01(-0.93%) |
Dec 09, 2022 | 1.080 | 1.150 | 1.000 | 1.070 | 340,702 | -0.01(-0.93%) |
Dec 08, 2022 | 1.100 | 1.120 | 1.040 | 1.080 | 322,619 | +0.01(+0.93%) |
Dec 07, 2022 | 1.050 | 1.110 | 1.040 | 1.070 | 269,242 | -0.01(-0.93%) |
Dec 06, 2022 | 1.120 | 1.130 | 1.030 | 1.080 | 939,207 | -0.02(-1.82%) |
Dec 05, 2022 | 0.9500 | 1.180 | 0.9100 | 1.100 | 2,133,447 | +0.17(+17.66%) |
Dec 02, 2022 | 0.9000 | 0.9500 | 0.9000 | 0.9349 | 88,618 | +0.01(+1.62%) |
Dec 01, 2022 | 0.9235 | 0.9470 | 0.9050 | 0.9200 | 127,114 | +0.01(+1.09%) |
Nov 30, 2022 | 0.9303 | 0.9730 | 0.9000 | 0.9101 | 179,289 | -0.03(-3.15%) |
Nov 29, 2022 | 0.9400 | 0.9899 | 0.9293 | 0.9397 | 100,358 | -0.02(-2.01%) |
Nov 28, 2022 | 0.9500 | 0.9898 | 0.9293 | 0.9590 | 86,506 | -0.01(-1.13%) |
Nov 25, 2022 | 0.9795 | 0.9799 | 0.9349 | 0.9700 | 28,711 | +0.04(+3.75%) |
Nov 23, 2022 | 0.9507 | 0.9745 | 0.9330 | 0.9349 | 83,917 | -0.02(-2.40%) |
Nov 22, 2022 | 0.9800 | 0.9800 | 0.9346 | 0.9579 | 81,966 | -0.03(-3.14%) |
Nov 21, 2022 | 1.040 | 1.040 | 0.9600 | 0.9890 | 170,291 | -0.03(-3.04%) |
Nov 18, 2022 | 1.030 | 1.040 | 1.000 | 1.020 | 131,287 | +0.02(+2.04%) |
Nov 17, 2022 | 0.9860 | 1.020 | 0.9700 | 0.9996 | 177,457 | +0.01(+1.01%) |
Nov 16, 2022 | 1.000 | 1.010 | 0.9561 | 0.9896 | 198,568 | -0.02(-2.02%) |
Nov 15, 2022 | 1.020 | 1.040 | 1.000 | 1.010 | 237,811 | +0.00(+0.00%) |
Nov 14, 2022 | 0.9200 | 1.040 | 0.9200 | 1.010 | 522,847 | +0.07(+7.21%) |
Nov 11, 2022 | 0.8800 | 0.9436 | 0.8698 | 0.9421 | 166,850 | +0.06(+6.75%) |
Nov 10, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8825 | 302,079 | +0.01(+0.97%) |
Nov 09, 2022 | 0.9101 | 0.9101 | 0.8600 | 0.8740 | 156,408 | -0.03(-3.36%) |
Nov 08, 2022 | 0.8829 | 0.9180 | 0.8700 | 0.9044 | 172,799 | +0.01(+1.57%) |
Nov 07, 2022 | 0.9500 | 0.9500 | 0.8800 | 0.8904 | 316,657 | -0.01(-1.58%) |
Nov 04, 2022 | 1.010 | 1.010 | 0.8800 | 0.9047 | 465,704 | -0.10(-9.53%) |
Nov 03, 2022 | 1.010 | 1.030 | 0.9800 | 1.000 | 133,811 | -0.02(-1.96%) |
Nov 02, 2022 | 1.050 | 1.050 | 1.000 | 1.020 | 79,456 | -0.03(-2.86%) |
Nov 01, 2022 | 1.060 | 1.080 | 1.010 | 1.050 | 176,120 | +0.00(+0.00%) |
Oct 31, 2022 | 1.050 | 1.070 | 1.050 | 1.050 | 81,798 | -0.02(-1.87%) |
Oct 28, 2022 | 1.050 | 1.090 | 1.020 | 1.070 | 164,798 | +0.01(+0.94%) |
Oct 27, 2022 | 1.060 | 1.078 | 1.050 | 1.060 | 57,808 | +0.01(+0.95%) |
Oct 26, 2022 | 1.080 | 1.085 | 1.040 | 1.050 | 179,825 | +0.00(+0.00%) |
Oct 25, 2022 | 1.100 | 1.100 | 1.040 | 1.050 | 125,709 | +0.01(+0.96%) |
Oct 24, 2022 | 0.9950 | 1.080 | 0.9590 | 1.040 | 291,063 | +0.04(+4.00%) |
Oct 21, 2022 | 1.070 | 1.070 | 0.9800 | 1.000 | 204,350 | -0.03(-2.91%) |
Oct 20, 2022 | 1.010 | 1.060 | 1.010 | 1.030 | 291,519 | +0.00(+0.00%) |
Oct 19, 2022 | 1.070 | 1.080 | 1.030 | 1.030 | 166,560 | -0.05(-4.63%) |
Oct 18, 2022 | 1.100 | 1.110 | 1.060 | 1.080 | 110,805 | +0.00(+0.00%) |
Oct 17, 2022 | 1.110 | 1.115 | 1.080 | 1.080 | 228,297 | -0.01(-0.92%) |
Oct 14, 2022 | 1.080 | 1.120 | 1.080 | 1.090 | 158,522 | -0.01(-0.91%) |
Oct 13, 2022 | 1.050 | 1.110 | 1.025 | 1.100 | 256,485 | +0.05(+4.76%) |
Oct 12, 2022 | 1.090 | 1.090 | 1.010 | 1.050 | 278,685 | -0.01(-0.94%) |
Oct 11, 2022 | 1.020 | 1.110 | 0.9884 | 1.060 | 454,343 | +0.02(+1.92%) |
Oct 10, 2022 | 1.090 | 1.090 | 1.040 | 1.040 | 108,293 | -0.02(-1.89%) |
Oct 07, 2022 | 1.100 | 1.100 | 1.020 | 1.060 | 286,882 | -0.02(-1.85%) |
Oct 06, 2022 | 1.070 | 1.120 | 1.070 | 1.080 | 232,455 | +0.01(+0.93%) |
Oct 05, 2022 | 1.100 | 1.110 | 1.010 | 1.070 | 301,560 | -0.04(-3.60%) |
Oct 04, 2022 | 1.000 | 1.130 | 1.000 | 1.110 | 960,835 | +0.14(+14.42%) |
Oct 03, 2022 | 0.9200 | 0.9799 | 0.9101 | 0.9701 | 325,744 | +0.08(+8.80%) |
Sep 30, 2022 | 0.8786 | 0.9320 | 0.8600 | 0.8916 | 239,814 | +0.02(+2.04%) |
Sep 29, 2022 | 0.8700 | 0.8990 | 0.8500 | 0.8738 | 139,252 | +0.00(+0.46%) |
Sep 28, 2022 | 0.8000 | 0.8933 | 0.7959 | 0.8698 | 227,081 | +0.08(+10.13%) |
Sep 27, 2022 | 0.7900 | 0.8198 | 0.7803 | 0.7898 | 215,776 | -0.00(-0.03%) |
Sep 26, 2022 | 0.8015 | 0.8496 | 0.7820 | 0.7900 | 141,855 | -0.04(-4.52%) |
Sep 23, 2022 | 0.8300 | 0.8532 | 0.7703 | 0.8274 | 519,114 | -0.03(-3.39%) |
Sep 22, 2022 | 0.8500 | 0.8769 | 0.8200 | 0.8564 | 319,396 | +0.00(+0.16%) |
Sep 21, 2022 | 0.9100 | 0.9100 | 0.8550 | 0.8550 | 243,315 | -0.02(-1.74%) |
Sep 20, 2022 | 0.8900 | 0.9120 | 0.8600 | 0.8701 | 318,823 | -0.01(-1.14%) |
Sep 19, 2022 | 0.9300 | 0.9300 | 0.8715 | 0.8801 | 491,142 | -0.03(-3.29%) |
Sep 16, 2022 | 1.000 | 1.000 | 0.9010 | 0.9100 | 313,954 | -0.07(-7.15%) |
Sep 15, 2022 | 1.000 | 1.020 | 0.9589 | 0.9801 | 388,820 | +0.00(+0.00%) |
Sep 14, 2022 | 1.030 | 1.040 | 0.9801 | 0.9801 | 457,097 | -0.06(-5.76%) |
Sep 13, 2022 | 1.080 | 1.080 | 1.020 | 1.040 | 251,870 | -0.02(-1.89%) |
Sep 12, 2022 | 1.070 | 1.080 | 1.050 | 1.060 | 253,196 | -0.01(-0.93%) |
Sep 09, 2022 | 1.040 | 1.090 | 1.020 | 1.070 | 288,745 | +0.00(+0.00%) |
Sep 08, 2022 | 1.080 | 1.090 | 1.020 | 1.070 | 299,798 | +0.00(+0.00%) |
Sep 07, 2022 | 1.050 | 1.090 | 1.010 | 1.070 | 390,839 | +0.02(+1.90%) |
Sep 06, 2022 | 1.130 | 1.130 | 1.040 | 1.050 | 228,868 | -0.05(-4.55%) |
Sep 02, 2022 | 1.130 | 1.150 | 1.080 | 1.100 | 309,370 | -0.02(-1.79%) |
Sep 01, 2022 | 1.150 | 1.170 | 1.110 | 1.120 | 202,418 | +0.00(+0.00%) |
Aug 31, 2022 | 1.110 | 1.140 | 1.080 | 1.120 | 250,630 | +0.01(+0.90%) |
Aug 30, 2022 | 1.170 | 1.190 | 1.100 | 1.110 | 315,039 | -0.08(-6.72%) |
Aug 29, 2022 | 1.190 | 1.210 | 1.130 | 1.190 | 243,943 | -0.01(-0.83%) |
Aug 26, 2022 | 1.280 | 1.330 | 1.170 | 1.200 | 528,477 | -0.05(-4.00%) |
Aug 25, 2022 | 1.280 | 1.280 | 1.170 | 1.250 | 338,376 | +0.00(+0.00%) |
Aug 24, 2022 | 1.230 | 1.290 | 1.200 | 1.250 | 271,884 | +0.05(+4.17%) |
Aug 23, 2022 | 1.170 | 1.230 | 1.170 | 1.200 | 250,933 | +0.01(+0.84%) |
Aug 22, 2022 | 1.200 | 1.210 | 1.150 | 1.190 | 416,575 | -0.04(-3.25%) |
Aug 19, 2022 | 1.260 | 1.260 | 1.200 | 1.230 | 265,413 | -0.01(-0.81%) |
Aug 18, 2022 | 1.240 | 1.280 | 1.220 | 1.240 | 283,234 | -0.02(-1.59%) |
Aug 17, 2022 | 1.340 | 1.370 | 1.240 | 1.260 | 450,532 | -0.07(-5.26%) |
Aug 16, 2022 | 1.230 | 1.400 | 1.210 | 1.330 | 1,402,942 | +0.10(+8.13%) |
Aug 15, 2022 | 1.170 | 1.240 | 1.170 | 1.230 | 741,012 | +0.07(+6.03%) |
Aug 12, 2022 | 1.120 | 1.170 | 1.090 | 1.160 | 1,125,686 | +0.03(+2.65%) |
Aug 11, 2022 | 1.170 | 1.179 | 1.120 | 1.130 | 527,763 | +0.01(+0.89%) |
Aug 10, 2022 | 1.110 | 1.140 | 1.070 | 1.120 | 761,294 | +0.01(+0.90%) |
Aug 09, 2022 | 1.140 | 1.165 | 1.100 | 1.110 | 537,054 | -0.05(-4.31%) |
Aug 08, 2022 | 1.170 | 1.195 | 1.140 | 1.160 | 442,837 | +0.00(+0.00%) |
Aug 05, 2022 | 1.100 | 1.170 | 1.070 | 1.160 | 1,302,756 | +0.04(+3.57%) |
Aug 04, 2022 | 1.100 | 1.180 | 1.040 | 1.120 | 940,344 | +0.05(+4.67%) |
Aug 03, 2022 | 1.070 | 1.110 | 1.030 | 1.070 | 483,783 | +0.04(+3.88%) |
Aug 02, 2022 | 1.020 | 1.060 | 1.010 | 1.030 | 320,138 | +0.03(+3.00%) |
Aug 01, 2022 | 1.030 | 1.045 | 0.9900 | 1.000 | 222,531 | -0.03(-2.91%) |
Jul 29, 2022 | 1.030 | 1.060 | 1.010 | 1.030 | 267,296 | -0.01(-0.96%) |
Jul 28, 2022 | 1.030 | 1.060 | 1.000 | 1.040 | 212,115 | +0.00(+0.00%) |
Jul 27, 2022 | 1.070 | 1.070 | 1.010 | 1.040 | 384,877 | +0.04(+4.00%) |
Jul 26, 2022 | 1.040 | 1.040 | 0.9901 | 1.000 | 295,889 | -0.03(-2.91%) |
Jul 25, 2022 | 1.090 | 1.090 | 1.010 | 1.030 | 530,372 | -0.03(-2.83%) |
Jul 22, 2022 | 1.150 | 1.150 | 1.050 | 1.060 | 514,829 | -0.09(-7.83%) |
Jul 21, 2022 | 1.150 | 1.200 | 1.140 | 1.150 | 428,665 | -0.01(-0.86%) |
Jul 20, 2022 | 1.230 | 1.240 | 1.160 | 1.160 | 385,982 | -0.03(-2.52%) |
Jul 19, 2022 | 1.130 | 1.210 | 1.120 | 1.190 | 306,631 | +0.07(+6.25%) |
Jul 18, 2022 | 1.180 | 1.270 | 1.120 | 1.120 | 682,475 | -0.03(-2.61%) |
Jul 15, 2022 | 1.200 | 1.200 | 1.080 | 1.150 | 674,207 | +0.03(+2.68%) |
Jul 14, 2022 | 1.110 | 1.170 | 1.110 | 1.120 | 622,507 | -0.01(-0.88%) |
Jul 13, 2022 | 1.080 | 1.160 | 1.072 | 1.130 | 445,513 | +0.02(+1.80%) |
Jul 12, 2022 | 1.110 | 1.160 | 1.070 | 1.110 | 401,830 | -0.01(-0.89%) |
Jul 11, 2022 | 1.080 | 1.140 | 1.071 | 1.120 | 412,578 | -0.02(-1.75%) |
Jul 08, 2022 | 1.060 | 1.140 | 1.020 | 1.140 | 894,434 | +0.07(+6.54%) |
Jul 07, 2022 | 1.060 | 1.080 | 1.050 | 1.070 | 744,814 | +0.01(+0.94%) |
Jul 06, 2022 | 1.060 | 1.070 | 1.000 | 1.060 | 724,798 | +0.01(+0.95%) |
Jul 05, 2022 | 1.010 | 1.050 | 0.9950 | 1.050 | 406,483 | +0.01(+0.96%) |