Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.9600 | 1.030 | 0.9300 | 0.9600 | 76,979 | -0.01(-0.69%) |
Jun 29, 2022 | 0.9550 | 0.9700 | 0.9200 | 0.9667 | 70,726 | +0.01(+1.23%) |
Jun 28, 2022 | 0.9900 | 1.030 | 0.9500 | 0.9550 | 134,534 | -0.02(-1.77%) |
Jun 27, 2022 | 0.9543 | 1.030 | 0.9543 | 0.9722 | 127,754 | -0.02(-1.85%) |
Jun 24, 2022 | 0.9900 | 1.020 | 0.9802 | 0.9905 | 99,750 | +0.01(+1.07%) |
Jun 23, 2022 | 0.9100 | 1.030 | 0.9100 | 0.9800 | 277,377 | +0.03(+3.69%) |
Jun 22, 2022 | 0.9613 | 1.000 | 0.9150 | 0.9451 | 120,104 | -0.02(-2.58%) |
Jun 21, 2022 | 0.9538 | 1.010 | 0.9538 | 0.9701 | 123,574 | +0.02(+1.58%) |
Jun 17, 2022 | 0.9346 | 1.020 | 0.9261 | 0.9550 | 133,758 | +0.00(+0.00%) |
Jun 16, 2022 | 0.8884 | 1.060 | 0.8884 | 0.9550 | 121,128 | -0.03(-2.57%) |
Jun 15, 2022 | 1.060 | 1.080 | 0.9501 | 0.9802 | 497,725 | +0.07(+7.71%) |
Jun 14, 2022 | 1.120 | 1.190 | 0.9100 | 0.9100 | 558,895 | -0.22(-19.47%) |
Jun 13, 2022 | 1.100 | 1.240 | 1.090 | 1.130 | 465,103 | -0.28(-19.86%) |
Jun 10, 2022 | 1.610 | 1.710 | 1.325 | 1.410 | 1,460,587 | -0.29(-17.06%) |
Jun 09, 2022 | 1.400 | 2.120 | 1.395 | 1.700 | 7,978,188 | +0.07(+4.29%) |
Jun 08, 2022 | 1.060 | 2.340 | 1.030 | 1.630 | 17,940,256 | +0.68(+71.58%) |
Jun 07, 2022 | 0.9000 | 1.000 | 0.9000 | 0.9500 | 55,798 | +0.02(+2.15%) |
Jun 06, 2022 | 0.8595 | 0.9495 | 0.8511 | 0.9300 | 58,400 | +0.08(+9.54%) |
Jun 03, 2022 | 0.8150 | 0.8550 | 0.8000 | 0.8490 | 26,774 | +0.03(+4.16%) |
Jun 02, 2022 | 0.7900 | 0.8500 | 0.7323 | 0.8151 | 48,809 | +0.03(+3.18%) |
Jun 01, 2022 | 0.8400 | 0.9072 | 0.7200 | 0.7900 | 137,089 | -0.05(-5.41%) |
May 31, 2022 | 0.8575 | 0.9468 | 0.8000 | 0.8352 | 126,362 | -0.00(-0.57%) |
May 27, 2022 | 0.9660 | 0.9830 | 0.8200 | 0.8400 | 128,587 | -0.04(-4.52%) |
May 26, 2022 | 0.8300 | 0.8900 | 0.8100 | 0.8798 | 77,050 | +0.06(+7.95%) |
May 25, 2022 | 0.8400 | 0.8452 | 0.8000 | 0.8150 | 13,637 | -0.03(-2.98%) |
May 24, 2022 | 0.8500 | 0.8699 | 0.8200 | 0.8400 | 47,629 | -0.03(-3.45%) |
May 23, 2022 | 0.8600 | 0.9059 | 0.8300 | 0.8700 | 21,974 | +0.01(+1.16%) |
May 20, 2022 | 0.9559 | 1.000 | 0.8300 | 0.8600 | 32,767 | -0.05(-5.54%) |
May 19, 2022 | 0.8500 | 0.9500 | 0.8200 | 0.9104 | 29,576 | +0.02(+2.29%) |
May 18, 2022 | 0.9000 | 0.9391 | 0.8611 | 0.8900 | 52,186 | -0.03(-3.26%) |
May 17, 2022 | 0.9300 | 1.020 | 0.8700 | 0.9200 | 74,315 | +0.03(+3.01%) |
May 16, 2022 | 0.8800 | 1.049 | 0.8122 | 0.8931 | 279,416 | +0.09(+11.64%) |
May 13, 2022 | 0.7100 | 0.8400 | 0.7100 | 0.8000 | 74,334 | +0.11(+15.91%) |
May 12, 2022 | 0.6400 | 0.7500 | 0.6400 | 0.6902 | 118,181 | -0.03(-4.14%) |
May 11, 2022 | 0.8690 | 0.8700 | 0.6952 | 0.7200 | 76,389 | -0.15(-17.24%) |
May 10, 2022 | 0.9696 | 0.9696 | 0.8137 | 0.8700 | 84,964 | -0.03(-3.56%) |
May 09, 2022 | 1.000 | 1.000 | 0.8900 | 0.9021 | 104,757 | -0.07(-7.00%) |
May 06, 2022 | 1.000 | 1.090 | 0.9700 | 0.9700 | 99,817 | -0.05(-4.90%) |
May 05, 2022 | 1.030 | 1.060 | 1.000 | 1.020 | 34,487 | -0.04(-3.77%) |
May 04, 2022 | 1.080 | 1.080 | 1.020 | 1.060 | 71,333 | -0.01(-0.93%) |
May 03, 2022 | 1.050 | 1.070 | 1.017 | 1.070 | 48,526 | +0.07(+7.00%) |
May 02, 2022 | 0.9600 | 1.050 | 0.9600 | 1.000 | 135,693 | -0.01(-0.99%) |
Apr 29, 2022 | 1.070 | 1.122 | 1.000 | 1.010 | 94,296 | -0.04(-3.81%) |
Apr 28, 2022 | 1.230 | 1.249 | 0.9676 | 1.050 | 469,007 | -0.12(-10.26%) |
Apr 27, 2022 | 1.220 | 1.276 | 1.120 | 1.170 | 133,653 | -0.06(-4.49%) |
Apr 26, 2022 | 1.170 | 1.235 | 1.160 | 1.225 | 76,453 | -0.01(-0.81%) |
Apr 25, 2022 | 1.310 | 1.350 | 1.190 | 1.235 | 164,144 | -0.12(-9.19%) |
Apr 22, 2022 | 1.430 | 1.490 | 1.360 | 1.360 | 54,732 | -0.07(-4.90%) |
Apr 21, 2022 | 1.460 | 1.530 | 1.360 | 1.430 | 87,925 | -0.06(-4.03%) |
Apr 20, 2022 | 1.540 | 1.590 | 1.450 | 1.490 | 46,020 | -0.05(-3.25%) |
Apr 19, 2022 | 1.500 | 1.590 | 1.400 | 1.540 | 63,438 | +0.07(+5.12%) |
Apr 18, 2022 | 1.460 | 1.550 | 1.410 | 1.465 | 44,219 | -0.03(-2.33%) |
Apr 14, 2022 | 1.510 | 1.540 | 1.470 | 1.500 | 30,066 | -0.04(-2.60%) |
Apr 13, 2022 | 1.510 | 1.560 | 1.460 | 1.540 | 23,162 | +0.08(+5.48%) |
Apr 12, 2022 | 1.550 | 1.570 | 1.450 | 1.460 | 75,053 | -0.07(-4.58%) |
Apr 11, 2022 | 1.520 | 1.600 | 1.500 | 1.530 | 44,020 | -0.05(-3.16%) |
Apr 08, 2022 | 1.550 | 1.630 | 1.530 | 1.580 | 24,909 | +0.00(+0.00%) |
Apr 07, 2022 | 1.670 | 1.773 | 1.510 | 1.580 | 67,761 | -0.08(-4.82%) |
Apr 06, 2022 | 1.680 | 1.680 | 1.580 | 1.660 | 80,708 | -0.05(-2.92%) |
Apr 05, 2022 | 1.810 | 1.820 | 1.700 | 1.710 | 88,488 | -0.12(-6.56%) |
Apr 04, 2022 | 1.620 | 1.872 | 1.530 | 1.830 | 412,113 | +0.32(+20.79%) |
Apr 01, 2022 | 1.660 | 1.660 | 1.510 | 1.515 | 72,527 | +0.00(+0.33%) |
Mar 31, 2022 | 1.670 | 1.720 | 1.500 | 1.510 | 225,420 | -0.16(-9.49%) |
Mar 30, 2022 | 1.800 | 1.880 | 1.650 | 1.668 | 144,109 | -0.06(-3.57%) |
Mar 29, 2022 | 1.820 | 1.890 | 1.720 | 1.730 | 152,078 | -0.03(-1.70%) |
Mar 28, 2022 | 1.760 | 1.987 | 1.720 | 1.760 | 173,948 | +0.04(+2.33%) |
Mar 25, 2022 | 1.850 | 1.850 | 1.700 | 1.720 | 186,202 | -0.15(-8.02%) |
Mar 24, 2022 | 2.020 | 2.100 | 1.860 | 1.870 | 285,707 | -0.19(-9.00%) |
Mar 23, 2022 | 2.020 | 2.280 | 1.900 | 2.055 | 602,273 | +0.11(+5.38%) |
Mar 22, 2022 | 2.320 | 2.320 | 1.900 | 1.950 | 682,765 | -0.40(-17.02%) |
Mar 21, 2022 | 1.980 | 2.800 | 1.800 | 2.350 | 2,403,119 | +0.58(+32.77%) |
Mar 18, 2022 | 1.290 | 1.970 | 1.290 | 1.770 | 891,775 | +0.36(+25.53%) |
Mar 17, 2022 | 1.190 | 1.430 | 1.110 | 1.410 | 197,993 | +0.22(+18.49%) |
Mar 16, 2022 | 1.160 | 1.286 | 1.095 | 1.190 | 420,761 | +0.21(+21.43%) |
Mar 15, 2022 | 0.9800 | 1.030 | 0.8800 | 0.9800 | 323,088 | -0.03(-2.97%) |
Mar 14, 2022 | 1.100 | 1.100 | 1.000 | 1.010 | 198,144 | -0.11(-9.82%) |
Mar 11, 2022 | 1.260 | 1.290 | 1.115 | 1.120 | 167,739 | -0.13(-10.40%) |
Mar 10, 2022 | 1.290 | 1.340 | 1.230 | 1.250 | 101,395 | -0.09(-6.72%) |
Mar 09, 2022 | 1.300 | 1.380 | 1.300 | 1.340 | 84,363 | +0.05(+3.88%) |
Mar 08, 2022 | 1.360 | 1.360 | 1.250 | 1.290 | 154,154 | -0.08(-6.18%) |
Mar 07, 2022 | 1.390 | 1.480 | 1.320 | 1.375 | 69,180 | -0.03(-2.48%) |
Mar 04, 2022 | 1.540 | 1.610 | 1.380 | 1.410 | 136,859 | -0.13(-8.44%) |
Mar 03, 2022 | 1.750 | 1.750 | 1.520 | 1.540 | 92,179 | -0.15(-8.88%) |
Mar 02, 2022 | 1.820 | 1.840 | 1.670 | 1.690 | 118,721 | -0.13(-7.14%) |
Mar 01, 2022 | 1.760 | 1.900 | 1.737 | 1.820 | 81,529 | +0.06(+3.41%) |
Feb 28, 2022 | 1.650 | 1.805 | 1.650 | 1.760 | 44,202 | +0.01(+0.57%) |
Feb 25, 2022 | 1.750 | 1.750 | 1.680 | 1.750 | 36,371 | +0.00(+0.00%) |
Feb 24, 2022 | 1.680 | 1.790 | 1.650 | 1.750 | 157,728 | +0.01(+0.57%) |
Feb 23, 2022 | 1.930 | 1.930 | 1.730 | 1.740 | 104,995 | -0.16(-8.42%) |
Feb 22, 2022 | 1.980 | 2.050 | 1.880 | 1.900 | 142,787 | -0.17(-8.21%) |
Feb 18, 2022 | 2.070 | 0 | -0.12(-5.48%) | |||
Feb 17, 2022 | 2.210 | 2.300 | 2.150 | 2.190 | 75,123 | +0.00(+0.00%) |
Feb 16, 2022 | 2.200 | 2.215 | 2.160 | 2.190 | 56,624 | -0.05(-2.23%) |
Feb 15, 2022 | 2.120 | 2.255 | 2.080 | 2.240 | 74,223 | +0.15(+7.18%) |
Feb 14, 2022 | 2.120 | 2.220 | 2.070 | 2.090 | 135,500 | -0.10(-4.57%) |
Feb 11, 2022 | 2.360 | 2.450 | 2.160 | 2.190 | 103,713 | -0.17(-7.20%) |
Feb 10, 2022 | 2.290 | 2.500 | 2.290 | 2.360 | 161,962 | +0.00(+0.00%) |
Feb 09, 2022 | 2.350 | 2.401 | 2.325 | 2.360 | 105,623 | +0.03(+1.29%) |
Feb 08, 2022 | 2.210 | 2.360 | 2.161 | 2.330 | 54,648 | +0.10(+4.48%) |
Feb 07, 2022 | 2.250 | 2.300 | 2.140 | 2.230 | 73,156 | -0.01(-0.45%) |
Feb 04, 2022 | 2.120 | 2.270 | 2.102 | 2.240 | 69,025 | +0.10(+4.67%) |
Feb 03, 2022 | 2.260 | 2.140 | 133,184 | -0.14(-6.14%) | ||
Feb 02, 2022 | 2.580 | 2.590 | 2.273 | 2.280 | 136,699 | -0.27(-10.59%) |
Feb 01, 2022 | 2.360 | 2.560 | 2.220 | 2.550 | 222,426 | +0.24(+10.39%) |
Jan 31, 2022 | 2.010 | 2.310 | 240,316 | +0.34(+17.26%) | ||
Jan 28, 2022 | 1.961 | 2.000 | 1.813 | 1.970 | 131,285 | -0.04(-1.99%) |
Jan 27, 2022 | 2.080 | 2.170 | 1.990 | 2.010 | 179,259 | -0.07(-3.37%) |
Jan 26, 2022 | 2.170 | 2.279 | 2.020 | 2.080 | 197,339 | -0.09(-4.15%) |
Jan 25, 2022 | 2.120 | 2.290 | 2.120 | 2.170 | 124,256 | -0.03(-1.36%) |
Jan 24, 2022 | 2.260 | 2.270 | 2.010 | 2.200 | 215,279 | -0.11(-4.76%) |
Jan 21, 2022 | 2.490 | 2.520 | 2.310 | 2.310 | 403,485 | -0.32(-12.17%) |
Jan 20, 2022 | 2.530 | 2.890 | 2.530 | 2.630 | 304,071 | +0.17(+6.91%) |
Jan 19, 2022 | 2.470 | 2.550 | 2.430 | 2.460 | 138,831 | +0.04(+1.65%) |
Jan 18, 2022 | 2.500 | 2.620 | 2.370 | 2.420 | 235,504 | -0.14(-5.47%) |
Jan 14, 2022 | 2.560 | 0 | -0.05(-1.92%) | |||
Jan 13, 2022 | 3.000 | 3.350 | 2.520 | 2.610 | 985,893 | -0.45(-14.71%) |
Jan 12, 2022 | 2.870 | 3.350 | 2.860 | 3.060 | 1,598,277 | +0.28(+10.07%) |
Jan 11, 2022 | 2.380 | 2.880 | 2.370 | 2.780 | 285,645 | +0.37(+15.35%) |
Jan 10, 2022 | 2.570 | 2.570 | 2.350 | 2.410 | 112,235 | -0.13(-5.12%) |
Jan 07, 2022 | 2.520 | 2.650 | 2.480 | 2.540 | 105,549 | +0.02(+0.99%) |
Jan 06, 2022 | 2.650 | 2.690 | 2.451 | 2.515 | 177,426 | -0.15(-5.45%) |
Jan 05, 2022 | 2.700 | 2.880 | 2.660 | 2.660 | 164,930 | -0.05(-1.85%) |
Jan 04, 2022 | 2.960 | 2.970 | 2.710 | 2.710 | 286,372 | -0.31(-10.26%) |
Jan 03, 2022 | 2.810 | 3.030 | 2.810 | 3.020 | 161,187 | +0.24(+8.63%) |
Dec 31, 2021 | 2.730 | 2.896 | 2.690 | 2.780 | 161,553 | +0.00(+0.00%) |
Dec 30, 2021 | 2.500 | 2.950 | 2.460 | 2.780 | 394,827 | +0.24(+9.45%) |
Dec 29, 2021 | 2.500 | 2.660 | 2.460 | 2.540 | 214,740 | +0.00(+0.00%) |
Dec 28, 2021 | 2.760 | 2.820 | 2.500 | 2.540 | 425,444 | -0.22(-7.97%) |
Dec 27, 2021 | 2.900 | 3.020 | 2.760 | 2.760 | 347,168 | -0.26(-8.61%) |
Dec 23, 2021 | 3.220 | 3.220 | 2.800 | 3.020 | 534,590 | -0.27(-8.21%) |
Dec 22, 2021 | 2.940 | 3.660 | 2.870 | 3.290 | 765,198 | +0.35(+11.90%) |
Dec 21, 2021 | 2.900 | 3.000 | 2.724 | 2.940 | 242,151 | -0.05(-1.67%) |
Dec 20, 2021 | 3.090 | 3.190 | 2.985 | 2.990 | 178,922 | -0.15(-4.78%) |
Dec 17, 2021 | 3.420 | 3.420 | 2.880 | 3.140 | 325,534 | -0.38(-10.80%) |
Dec 16, 2021 | 3.300 | 3.780 | 3.290 | 3.520 | 340,842 | +0.30(+9.32%) |
Dec 15, 2021 | 3.300 | 3.320 | 2.990 | 3.220 | 206,696 | -0.16(-4.73%) |
Dec 14, 2021 | 3.530 | 3.544 | 3.270 | 3.380 | 142,287 | -0.21(-5.85%) |
Dec 13, 2021 | 3.760 | 3.870 | 3.580 | 3.590 | 141,341 | -0.11(-2.97%) |
Dec 10, 2021 | 4.130 | 4.196 | 3.670 | 3.700 | 692,665 | +3.29(+791.57%) |
Dec 09, 2021 | 0.4400 | 0.4500 | 0.4101 | 0.4150 | 966,576 | -0.03(-6.53%) |
Dec 08, 2021 | 0.4000 | 0.4599 | 0.4013 | 0.4440 | 1,050,896 | +0.00(+0.89%) |
Dec 07, 2021 | 0.4000 | 0.4600 | 0.3901 | 0.4401 | 1,135,506 | +0.05(+13.90%) |
Dec 06, 2021 | 0.4000 | 0.4019 | 0.3611 | 0.3864 | 968,607 | -0.02(-4.85%) |
Dec 03, 2021 | 0.4400 | 0.4400 | 0.3599 | 0.4061 | 2,763,002 | -0.07(-13.96%) |
Dec 02, 2021 | 0.5000 | 0.5100 | 0.4200 | 0.4720 | 3,617,218 | -0.13(-21.35%) |
Dec 01, 2021 | 0.6000 | 0.6490 | 0.6000 | 0.6001 | 1,149,726 | +0.00(+0.02%) |
Nov 30, 2021 | 0.6500 | 0.6500 | 0.5660 | 0.6000 | 3,026,899 | -0.05(-7.69%) |
Nov 29, 2021 | 0.6805 | 0.7000 | 0.6251 | 0.6500 | 1,013,050 | -0.03(-3.83%) |
Nov 26, 2021 | 0.7100 | 0.7200 | 0.6700 | 0.6759 | 579,456 | -0.06(-8.44%) |
Nov 24, 2021 | 0.7201 | 0.7496 | 0.7002 | 0.7382 | 524,660 | +0.01(+1.05%) |
Nov 23, 2021 | 0.7800 | 0.8000 | 0.7100 | 0.7305 | 902,777 | -0.07(-8.69%) |
Nov 22, 2021 | 0.8300 | 0.8487 | 0.7600 | 0.8000 | 905,630 | -0.03(-3.58%) |
Nov 19, 2021 | 0.8773 | 0.8773 | 0.7923 | 0.8297 | 908,325 | -0.05(-5.41%) |
Nov 18, 2021 | 0.8850 | 0.8787 | 0.8510 | 0.8772 | 584,748 | -0.03(-3.60%) |
Nov 17, 2021 | 0.9200 | 0.9230 | 0.8914 | 0.9100 | 325,102 | +0.02(+1.95%) |
Nov 16, 2021 | 0.9300 | 0.9311 | 0.8805 | 0.8926 | 502,992 | -0.03(-2.98%) |
Nov 15, 2021 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 775,989 | -0.04(-4.12%) |
Nov 12, 2021 | 0.9500 | 0.9781 | 0.9260 | 0.9595 | 638,250 | -0.00(-0.05%) |
Nov 11, 2021 | 0.9805 | 0.9859 | 0.9500 | 0.9600 | 538,400 | +0.00(+0.40%) |
Nov 10, 2021 | 0.9700 | 0.9562 | 292,663 | -0.00(-0.40%) | ||
Nov 09, 2021 | 0.9700 | 0.9775 | 0.9600 | 0.9600 | 296,884 | -0.02(-1.81%) |
Nov 08, 2021 | 1.000 | 1.010 | 0.9600 | 0.9777 | 428,786 | -0.00(-0.43%) |
Nov 05, 2021 | 0.9812 | 0.9870 | 0.9550 | 0.9819 | 387,293 | +0.01(+1.23%) |
Nov 04, 2021 | 1.000 | 0.9990 | 0.9600 | 0.9700 | 385,464 | -0.01(-0.74%) |
Nov 03, 2021 | 0.9765 | 0.9990 | 0.9650 | 0.9772 | 369,134 | +0.00(+0.05%) |
Nov 02, 2021 | 1.010 | 1.010 | 0.9610 | 0.9767 | 476,656 | -0.02(-1.85%) |
Nov 01, 2021 | 1.000 | 1.020 | 0.9832 | 0.9951 | 541,397 | +0.00(+0.48%) |
Oct 29, 2021 | 1.030 | 1.039 | 0.9891 | 0.9903 | 729,957 | -0.02(-1.95%) |
Oct 28, 2021 | 1.030 | 1.040 | 1.000 | 1.010 | 739,526 | -0.04(-3.81%) |
Oct 27, 2021 | 1.070 | 1.150 | 1.040 | 1.050 | 938,153 | +0.00(+0.00%) |
Oct 26, 2021 | 1.180 | 1.020 | 1.050 | 1,490,786 | -0.13(-11.02%) | |
Oct 25, 2021 | 1.220 | 1.230 | 1.150 | 1.180 | 658,703 | -0.02(-1.67%) |
Oct 22, 2021 | 1.250 | 1.275 | 1.150 | 1.200 | 2,263,814 | -0.09(-6.98%) |
Oct 21, 2021 | 1.020 | 1.310 | 1.020 | 1.290 | 5,319,836 | +0.27(+26.47%) |
Oct 20, 2021 | 1.030 | 1.050 | 1.010 | 1.020 | 263,700 | +0.01(+0.99%) |
Oct 19, 2021 | 1.040 | 1.050 | 1.010 | 1.010 | 557,176 | -0.03(-2.88%) |
Oct 18, 2021 | 0.9600 | 1.050 | 0.9550 | 1.040 | 901,024 | +0.05(+4.79%) |
Oct 15, 2021 | 0.9900 | 1.000 | 0.9800 | 0.9925 | 212,829 | +0.02(+2.28%) |
Oct 14, 2021 | 1.030 | 1.030 | 0.9603 | 0.9704 | 540,373 | -0.05(-4.86%) |
Oct 13, 2021 | 1.010 | 1.030 | 1.000 | 1.020 | 219,487 | +0.01(+0.99%) |
Oct 12, 2021 | 1.000 | 1.050 | 0.9854 | 1.010 | 410,702 | +0.01(+1.00%) |
Oct 11, 2021 | 1.020 | 1.040 | 0.9901 | 1.000 | 369,428 | -0.01(-0.99%) |
Oct 08, 2021 | 0.9900 | 1.010 | 0.9636 | 1.010 | 501,118 | +0.02(+2.02%) |
Oct 07, 2021 | 0.9870 | 1.030 | 0.9476 | 0.9900 | 888,948 | +0.02(+2.06%) |
Oct 06, 2021 | 0.9200 | 0.9878 | 0.9011 | 0.9700 | 499,691 | +0.05(+4.93%) |
Oct 05, 2021 | 0.9145 | 0.9498 | 0.9100 | 0.9244 | 367,105 | +0.00(+0.48%) |
Oct 04, 2021 | 1.000 | 0.9990 | 0.9101 | 0.9200 | 739,721 | -0.06(-6.13%) |
Oct 01, 2021 | 0.9800 | 0.9943 | 0.9800 | 0.9801 | 404,214 | -0.01(-1.00%) |
Sep 30, 2021 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | 690,269 | +0.05(+5.77%) |
Sep 29, 2021 | 1.000 | 1.010 | 0.9360 | 0.9360 | 891,501 | -0.07(-7.33%) |
Sep 28, 2021 | 1.020 | 1.040 | 0.9932 | 1.010 | 760,192 | -0.02(-1.94%) |
Sep 27, 2021 | 1.020 | 1.060 | 1.020 | 1.030 | 484,246 | +0.00(+0.00%) |
Sep 24, 2021 | 1.030 | 1.070 | 1.025 | 1.030 | 485,793 | -0.03(-2.83%) |
Sep 23, 2021 | 1.060 | 1.076 | 1.040 | 1.060 | 564,209 | +0.00(+0.00%) |
Sep 22, 2021 | 1.080 | 1.100 | 1.040 | 1.060 | 666,614 | -0.02(-1.85%) |
Sep 21, 2021 | 1.060 | 1.080 | 1.050 | 1.080 | 322,095 | +0.03(+2.86%) |
Sep 20, 2021 | 1.040 | 1.080 | 1.030 | 1.050 | 711,298 | -0.05(-4.55%) |
Sep 17, 2021 | 1.100 | 1.130 | 1.090 | 1.100 | 755,433 | +0.00(+0.00%) |
Sep 16, 2021 | 1.150 | 1.150 | 1.080 | 1.100 | 905,593 | -0.05(-4.35%) |
Sep 15, 2021 | 1.190 | 1.195 | 1.150 | 1.150 | 748,792 | -0.04(-3.36%) |
Sep 14, 2021 | 1.200 | 1.210 | 1.180 | 1.190 | 282,141 | -0.03(-2.46%) |
Sep 13, 2021 | 1.190 | 1.230 | 1.180 | 1.220 | 385,345 | +0.01(+0.83%) |
Sep 10, 2021 | 1.260 | 1.280 | 1.210 | 1.210 | 332,891 | -0.04(-3.20%) |
Sep 09, 2021 | 1.230 | 1.290 | 1.200 | 1.250 | 612,006 | -0.02(-1.57%) |
Sep 08, 2021 | 1.310 | 1.339 | 1.260 | 1.270 | 554,406 | -0.06(-4.51%) |
Sep 07, 2021 | 1.280 | 1.405 | 1.250 | 1.330 | 1,144,272 | -0.09(-6.34%) |
Sep 03, 2021 | 1.420 | 1.430 | 1.380 | 1.420 | 266,530 | -0.01(-0.70%) |
Sep 02, 2021 | 1.460 | 1.468 | 1.390 | 1.430 | 1,524,439 | +0.00(+0.00%) |
Sep 01, 2021 | 1.380 | 1.480 | 1.350 | 1.430 | 3,154,229 | +0.03(+2.14%) |
Aug 31, 2021 | 1.350 | 1.400 | 1.330 | 1.400 | 802,464 | +0.06(+4.48%) |
Aug 30, 2021 | 1.240 | 1.350 | 1.210 | 1.340 | 890,842 | +0.09(+7.20%) |
Aug 27, 2021 | 1.260 | 1.270 | 1.240 | 1.250 | 170,181 | -0.02(-1.57%) |
Aug 26, 2021 | 1.290 | 1.325 | 1.250 | 1.270 | 280,890 | -0.03(-2.31%) |
Aug 25, 2021 | 1.310 | 1.320 | 1.275 | 1.300 | 207,017 | -0.02(-1.52%) |
Aug 24, 2021 | 1.260 | 1.350 | 1.250 | 1.320 | 2,096,637 | +0.10(+8.20%) |
Aug 23, 2021 | 1.200 | 1.240 | 1.150 | 1.220 | 1,611,552 | +0.03(+2.52%) |
Aug 20, 2021 | 1.230 | 1.240 | 1.160 | 1.190 | 670,970 | -0.03(-2.46%) |
Aug 19, 2021 | 1.250 | 1.280 | 1.160 | 1.220 | 1,043,777 | -0.06(-4.69%) |
Aug 18, 2021 | 1.260 | 1.340 | 1.230 | 1.280 | 919,675 | +0.02(+1.59%) |
Aug 17, 2021 | 1.330 | 1.330 | 1.240 | 1.260 | 1,304,978 | -0.09(-6.67%) |
Aug 16, 2021 | 1.500 | 1.515 | 1.300 | 1.350 | 1,533,928 | -0.15(-10.00%) |
Aug 13, 2021 | 1.540 | 1.540 | 1.500 | 1.500 | 433,231 | -0.05(-3.23%) |
Aug 12, 2021 | 1.580 | 1.580 | 1.522 | 1.550 | 338,239 | -0.02(-1.27%) |
Aug 11, 2021 | 1.600 | 1.620 | 1.560 | 1.570 | 437,760 | -0.03(-1.88%) |
Aug 10, 2021 | 1.610 | 1.620 | 1.570 | 1.600 | 415,710 | +0.01(+0.63%) |
Aug 09, 2021 | 1.600 | 1.610 | 1.572 | 1.590 | 417,985 | +0.00(+0.00%) |
Aug 06, 2021 | 1.630 | 1.650 | 1.570 | 1.590 | 488,718 | -0.09(-5.36%) |
Aug 05, 2021 | 1.570 | 1.690 | 1.565 | 1.680 | 452,114 | +0.07(+4.35%) |
Aug 04, 2021 | 1.720 | 1.730 | 1.600 | 1.610 | 546,166 | -0.09(-5.29%) |
Aug 03, 2021 | 1.630 | 1.710 | 1.550 | 1.700 | 949,073 | +0.04(+2.41%) |
Aug 02, 2021 | 1.650 | 1.698 | 1.610 | 1.660 | 606,011 | +0.02(+1.22%) |
Jul 30, 2021 | 1.540 | 1.650 | 1.540 | 1.640 | 819,547 | +0.04(+2.50%) |
Jul 29, 2021 | 1.550 | 1.640 | 1.520 | 1.600 | 1,260,313 | +0.04(+2.56%) |
Jul 28, 2021 | 1.480 | 1.580 | 1.460 | 1.560 | 1,119,547 | +0.14(+9.86%) |
Jul 27, 2021 | 1.550 | 1.600 | 1.410 | 1.420 | 2,067,713 | -0.18(-11.25%) |
Jul 26, 2021 | 1.632 | 1.740 | 1.590 | 1.600 | 1,194,667 | -0.13(-7.51%) |
Jul 23, 2021 | 1.780 | 1.780 | 1.650 | 1.730 | 1,631,662 | -0.07(-3.89%) |
Jul 22, 2021 | 1.840 | 1.900 | 1.780 | 1.800 | 834,136 | -0.09(-4.76%) |
Jul 21, 2021 | 1.820 | 2.030 | 1.820 | 1.890 | 1,377,650 | +0.02(+1.07%) |
Jul 20, 2021 | 1.790 | 1.880 | 1.760 | 1.870 | 1,046,992 | +0.07(+3.89%) |
Jul 19, 2021 | 1.710 | 1.840 | 1.700 | 1.800 | 1,449,033 | +0.03(+1.69%) |
Jul 16, 2021 | 1.790 | 1.790 | 1.721 | 1.770 | 838,845 | +0.01(+0.57%) |
Jul 15, 2021 | 1.715 | 1.805 | 1.710 | 1.760 | 963,623 | +0.03(+1.73%) |
Jul 14, 2021 | 1.780 | 1.800 | 1.710 | 1.730 | 815,435 | -0.05(-2.81%) |
Jul 13, 2021 | 1.690 | 1.820 | 1.680 | 1.780 | 1,160,596 | +0.10(+5.95%) |
Jul 12, 2021 | 1.700 | 1.747 | 1.660 | 1.680 | 528,008 | -0.05(-2.89%) |
Jul 09, 2021 | 1.720 | 1.730 | 1.685 | 1.730 | 793,663 | +0.04(+2.37%) |
Jul 08, 2021 | 1.610 | 1.700 | 1.580 | 1.690 | 1,481,171 | +0.02(+1.20%) |
Jul 07, 2021 | 1.790 | 1.800 | 1.660 | 1.670 | 1,599,840 | -0.13(-7.22%) |
Jul 06, 2021 | 1.790 | 1.810 | 1.720 | 1.800 | 1,966,107 | +0.01(+0.56%) |
Jul 02, 2021 | 1.840 | 1.850 | 1.750 | 1.790 | 2,366,951 | -0.04(-2.19%) |