Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.016	9.416	8.957	9.280	2,329,326	+0.11(+1.21%)
Jun 29, 2020	8.872	9.391	8.549	9.170	2,590,687	+0.45(+5.17%)
Jun 26, 2020	9.195	9.408	8.464	8.719	4,564,592	-0.59(-6.31%)
Jun 25, 2020	9.399	9.876	8.506	9.306	4,766,971	-0.71(-7.05%)
Jun 24, 2020	10.68	10.72	9.697	10.01	3,018,831	-1.00(-9.04%)
Jun 23, 2020	10.57	11.10	10.22	11.01	2,824,319	+0.67(+6.50%)
Jun 22, 2020	10.22	10.55	9.816	10.33	2,354,939	+0.07(+0.66%)
Jun 19, 2020	11.22	11.33	10.22	10.27	2,825,728	-0.70(-6.36%)
Jun 18, 2020	11.24	11.58	10.85	10.96	2,325,478	-0.36(-3.16%)
Jun 17, 2020	11.72	11.77	11.26	11.32	1,429,014	-0.43(-3.69%)
Jun 16, 2020	12.31	12.50	11.64	11.76	2,622,270	+0.23(+1.99%)
Jun 15, 2020	9.927	11.71	9.927	11.53	2,718,690	+0.26(+2.34%)
Jun 12, 2020	11.77	11.77	10.92	11.26	2,810,092	+0.63(+5.92%)
Jun 11, 2020	9.995	11.41	9.833	10.63	4,505,758	-1.05(-8.96%)
Jun 10, 2020	12.46	12.47	11.08	11.68	3,502,085	-0.93(-7.36%)
Jun 09, 2020	12.93	13.23	12.15	12.61	3,062,247	-0.83(-6.20%)
Jun 08, 2020	13.87	13.88	13.02	13.44	4,824,011	+0.15(+1.15%)
Jun 05, 2020	13.57	14.49	13.03	13.29	5,396,581	+0.48(+3.79%)
Jun 04, 2020	13.20	13.30	12.19	12.80	5,371,447	+0.05(+0.40%)
Jun 03, 2020	11.74	12.89	11.69	12.75	5,798,888	+1.18(+10.22%)
Jun 02, 2020	12.10	12.11	11.31	11.57	3,551,909	-0.21(-1.81%)
Jun 01, 2020	11.58	12.36	11.50	11.78	3,126,831	+0.04(+0.36%)
May 29, 2020	11.74	12.20	11.25	11.74	4,673,338	-0.35(-2.88%)
May 28, 2020	12.21	12.76	11.83	12.09	3,362,562	-0.08(-0.63%)
May 27, 2020	11.81	12.44	10.93	12.16	5,414,426	+0.73(+6.40%)
May 26, 2020	12.33	13.51	11.40	11.43	7,107,058	+0.28(+2.52%)
May 22, 2020	10.58	11.70	10.34	11.15	4,873,546	+0.85(+8.26%)
May 21, 2020	10.11	10.61	9.816	10.30	5,226,300	+0.31(+3.06%)
May 20, 2020	9.527	10.36	9.136	9.995	9,157,222	+0.86(+9.40%)
May 19, 2020	8.574	9.680	8.387	9.136	4,875,866	+0.55(+6.44%)
May 18, 2020	8.515	8.804	8.387	8.583	2,730,217	+0.76(+9.67%)
May 15, 2020	7.451	8.055	7.451	7.826	1,522,079	+0.21(+2.74%)
May 14, 2020	6.856	7.638	6.384	7.617	2,643,975	+0.52(+7.37%)
May 13, 2020	8.174	8.336	6.949	7.094	5,091,858	-1.08(-13.22%)
May 12, 2020	8.736	8.829	8.166	8.174	2,178,537	-0.43(-4.95%)
May 11, 2020	8.719	8.770	8.362	8.600	1,771,314	-0.38(-4.26%)
May 08, 2020	8.897	9.051	8.549	8.982	1,986,568	+0.31(+3.53%)
May 07, 2020	8.319	8.804	8.004	8.676	2,904,501	+0.82(+10.39%)
May 06, 2020	8.702	8.872	7.817	7.860	2,319,563	-0.85(-9.77%)
May 05, 2020	8.965	9.025	8.608	8.710	2,022,843	+0.00(+0.00%)
May 04, 2020	8.098	8.778	7.698	8.710	2,270,734	+0.32(+3.85%)
May 01, 2020	8.855	9.059	8.259	8.387	1,533,130	-0.94(-10.04%)
Apr 30, 2020	9.238	9.714	8.634	9.323	1,782,402	-0.12(-1.26%)
Apr 29, 2020	9.348	9.731	9.059	9.442	3,179,306	+0.67(+7.66%)
Apr 28, 2020	9.671	9.757	8.710	8.770	3,577,658	-0.14(-1.53%)
Apr 27, 2020	8.515	9.153	8.506	8.906	2,843,054	+0.50(+5.97%)
Apr 24, 2020	8.251	8.498	7.877	8.404	2,186,424	+0.35(+4.33%)
Apr 23, 2020	7.707	8.310	7.707	8.055	1,734,454	+0.51(+6.76%)
Apr 22, 2020	8.140	8.140	7.417	7.545	1,204,339	-0.32(-4.11%)
Apr 21, 2020	7.715	8.047	7.511	7.868	1,158,601	-0.18(-2.22%)
Apr 20, 2020	8.293	8.549	8.004	8.047	1,459,876	-0.43(-5.12%)
Apr 17, 2020	9.093	9.127	8.413	8.481	1,805,875	+0.14(+1.73%)
Apr 16, 2020	8.787	8.787	8.183	8.336	1,865,541	-0.43(-4.85%)
Apr 15, 2020	8.489	8.914	8.149	8.761	1,112,466	-0.17(-1.90%)
Apr 14, 2020	9.280	9.493	8.880	8.931	1,286,703	+0.06(+0.67%)
Apr 13, 2020	9.357	9.357	8.268	8.872	1,981,668	-0.45(-4.84%)
Apr 09, 2020	9.127	10.20	8.731	9.323	3,848,873	+0.91(+10.82%)
Apr 08, 2020	8.268	8.965	8.021	8.413	2,128,152	+0.42(+5.21%)
Apr 07, 2020	9.331	9.561	7.817	7.996	2,269,967	+0.05(+0.64%)
Apr 06, 2020	7.409	7.996	6.864	7.945	2,026,002	+1.60(+25.20%)
Apr 03, 2020	6.609	6.635	5.878	6.346	1,646,813	-0.16(-2.48%)
Apr 02, 2020	6.507	7.077	6.380	6.507	1,335,397	-0.14(-2.17%)
Apr 01, 2020	6.779	7.043	6.397	6.652	2,211,455	-0.62(-8.54%)
Mar 31, 2020	7.894	8.574	7.069	7.273	2,860,550	-0.65(-8.16%)
Mar 30, 2020	7.996	8.174	7.154	7.919	1,512,189	-0.53(-6.24%)
Mar 27, 2020	8.515	8.795	7.290	8.447	1,966,465	-0.86(-9.23%)
Mar 26, 2020	8.651	9.816	8.549	9.306	3,035,053	+0.94(+11.29%)
Mar 25, 2020	7.919	8.931	7.315	8.362	3,293,671	+0.95(+12.86%)
Mar 24, 2020	7.077	8.106	6.907	7.409	4,127,103	+1.00(+15.52%)
Mar 23, 2020	6.414	6.507	5.529	6.414	3,522,469	+0.42(+6.95%)
Mar 20, 2020	5.452	7.996	5.155	5.997	8,418,286	+1.08(+21.97%)
Mar 19, 2020	3.266	5.759	3.003	4.917	6,595,209	+1.72(+53.72%)
Mar 18, 2020	4.534	4.551	2.348	3.198	7,958,944	-1.70(-34.72%)
Mar 17, 2020	5.427	6.082	4.364	4.900	2,642,329	-0.33(-6.34%)
Mar 16, 2020	6.048	6.380	4.806	5.231	2,462,043	-2.25(-30.11%)
Mar 13, 2020	7.911	8.234	6.226	7.485	3,601,404	+0.54(+7.84%)
Mar 12, 2020	8.038	8.778	6.886	6.941	2,569,484	-2.58(-27.08%)
Mar 11, 2020	10.96	11.18	9.341	9.518	1,510,470	-1.96(-17.05%)
Mar 10, 2020	11.18	11.55	10.20	11.47	3,102,944	+0.95(+9.05%)
Mar 09, 2020	12.02	12.87	9.594	10.52	3,089,107	-2.71(-20.51%)
Mar 06, 2020	13.43	14.39	12.91	13.24	2,446,273	-0.70(-5.02%)
Mar 05, 2020	15.71	15.77	13.69	13.94	2,245,935	-2.24(-13.86%)
Mar 04, 2020	16.28	16.32	14.89	16.18	967,683	+0.21(+1.32%)
Mar 03, 2020	17.13	17.18	15.66	15.97	946,240	-1.10(-6.47%)
Mar 02, 2020	17.49	17.49	16.16	17.07	1,065,487	-0.30(-1.75%)
Feb 28, 2020	17.57	18.06	17.05	17.38	1,462,260	-0.90(-4.94%)
Feb 27, 2020	18.11	19.53	17.55	18.28	1,455,313	-0.38(-2.03%)
Feb 26, 2020	20.22	20.41	18.49	18.66	1,043,355	-1.37(-6.86%)
Feb 25, 2020	21.70	21.70	19.81	20.03	936,030	-1.54(-7.15%)
Feb 24, 2020	21.80	22.49	21.52	21.57	587,811	-1.08(-4.76%)
Feb 21, 2020	23.03	23.03	22.38	22.65	264,744	-0.44(-1.90%)
Feb 20, 2020	22.43	23.13	22.28	23.09	375,914	+0.56(+2.51%)
Feb 19, 2020	22.48	22.84	22.42	22.53	419,199	+0.10(+0.45%)
Feb 18, 2020	21.74	22.46	21.60	22.43	362,751	+0.21(+0.95%)
Feb 14, 2020	22.87	23.04	22.13	22.22	301,632	-0.64(-2.80%)
Feb 13, 2020	22.38	23.02	22.28	22.86	619,220	+0.28(+1.23%)
Feb 12, 2020	23.22	23.34	22.50	22.58	540,309	-0.37(-1.62%)
Feb 11, 2020	22.91	23.12	22.67	22.95	532,797	+0.27(+1.19%)
Feb 10, 2020	22.26	22.80	22.16	22.68	377,125	+0.38(+1.68%)
Feb 07, 2020	22.33	22.44	21.96	22.30	763,748	-0.26(-1.14%)
Feb 06, 2020	23.41	23.53	22.51	22.56	640,418	-0.62(-2.69%)
Feb 05, 2020	22.82	23.48	22.31	23.18	1,445,298	+0.67(+2.96%)
Feb 04, 2020	21.75	22.64	21.35	22.52	1,966,206	+1.60(+7.66%)
Feb 03, 2020	20.88	21.10	20.69	20.92	930,286	+0.25(+1.22%)
Jan 31, 2020	21.02	21.14	20.34	20.66	667,553	-0.40(-1.88%)
Jan 30, 2020	21.06	21.54	20.99	21.06	622,247	-0.25(-1.19%)
Jan 29, 2020	21.10	21.50	21.09	21.31	429,960	+0.25(+1.20%)
Jan 28, 2020	20.77	21.17	20.60	21.06	339,827	+0.47(+2.29%)
Jan 27, 2020	20.31	20.84	19.40	20.59	463,360	-0.24(-1.13%)
Jan 24, 2020	20.71	21.01	20.23	20.82	676,449	+0.15(+0.73%)
Jan 23, 2020	19.98	21.05	19.98	20.67	1,267,923	+1.08(+5.51%)
Jan 22, 2020	19.59	19.84	19.44	19.59	530,309	+0.12(+0.61%)
Jan 21, 2020	20.07	20.12	19.39	19.48	858,960	-0.76(-3.75%)
Jan 17, 2020	20.42	20.54	19.97	20.23	902,407	-0.03(-0.17%)
Jan 16, 2020	19.84	20.60	19.72	20.27	783,075	+0.64(+3.26%)
Jan 15, 2020	19.48	19.86	19.39	19.63	1,190,651	+0.16(+0.82%)
Jan 14, 2020	19.55	19.85	19.42	19.47	947,624	-0.06(-0.30%)
Jan 13, 2020	19.34	19.56	19.27	19.53	344,665	+0.14(+0.74%)
Jan 10, 2020	19.75	19.75	19.29	19.38	387,982	-0.42(-2.13%)
Jan 09, 2020	20.14	20.17	19.67	19.80	288,437	-0.14(-0.72%)
Jan 08, 2020	19.76	20.09	19.72	19.95	400,554	+0.25(+1.28%)
Jan 07, 2020	19.86	19.99	19.55	19.69	476,461	-0.24(-1.23%)
Jan 06, 2020	20.08	20.27	19.61	19.94	654,639	-0.56(-2.71%)
Jan 03, 2020	20.36	20.58	20.18	20.50	602,079	-0.14(-0.69%)
Jan 02, 2020	20.46	20.66	20.12	20.64	854,014	+0.45(+2.21%)
Dec 31, 2019	20.28	20.46	20.15	20.19	410,282	-0.16(-0.79%)
Dec 30, 2019	20.33	20.44	19.95	20.35	444,267	+0.12(+0.58%)
Dec 27, 2019	20.31	20.53	20.13	20.23	230,702	+0.01(+0.04%)
Dec 26, 2019	20.07	20.25	19.85	20.23	218,604	+0.24(+1.18%)
Dec 24, 2019	20.07	20.13	19.89	19.99	121,696	-0.10(-0.50%)
Dec 23, 2019	19.93	20.23	19.81	20.09	262,974	+0.17(+0.85%)
Dec 20, 2019	20.61	20.61	19.89	19.92	645,135	-0.65(-3.16%)
Dec 19, 2019	20.62	20.82	20.37	20.57	488,837	+0.03(+0.16%)
Dec 18, 2019	20.16	20.70	20.09	20.54	483,695	+0.40(+2.01%)
Dec 17, 2019	20.06	20.17	19.89	20.13	331,582	+0.08(+0.42%)
Dec 16, 2019	19.97	20.17	19.88	20.05	419,098	+0.34(+1.71%)
Dec 13, 2019	20.01	20.23	19.68	19.71	343,028	-0.40(-2.01%)
Dec 12, 2019	19.62	20.23	19.61	20.12	367,032	+0.55(+2.80%)
Dec 11, 2019	19.62	19.63	19.30	19.57	322,157	+0.04(+0.22%)
Dec 10, 2019	19.42	19.86	19.22	19.53	472,543	+0.10(+0.52%)
Dec 09, 2019	19.56	19.68	19.38	19.43	306,277	-0.21(-1.07%)
Dec 06, 2019	19.12	19.78	19.12	19.64	540,108	+0.71(+3.72%)
Dec 05, 2019	19.33	19.48	18.80	18.93	674,557	-0.36(-1.87%)
Dec 04, 2019	19.40	19.58	19.22	19.29	426,310	-0.02(-0.09%)
Dec 03, 2019	19.25	19.48	19.14	19.31	701,124	-0.26(-1.33%)
Dec 02, 2019	19.74	19.86	19.32	19.57	505,313	-0.08(-0.38%)
Nov 29, 2019	19.64	19.89	19.57	19.64	210,134	-0.08(-0.38%)
Nov 27, 2019	19.52	19.77	19.36	19.72	409,548	+0.22(+1.12%)
Nov 26, 2019	19.27	19.63	19.08	19.50	700,158	+0.21(+1.09%)
Nov 25, 2019	18.98	19.43	18.91	19.29	396,028	+0.42(+2.22%)
Nov 22, 2019	19.20	19.37	18.85	18.87	529,625	-0.27(-1.40%)
Nov 21, 2019	19.75	19.98	19.01	19.14	544,095	-0.58(-2.94%)
Nov 20, 2019	19.45	20.11	19.45	19.72	787,740	+0.09(+0.47%)
Nov 19, 2019	19.43	19.73	19.22	19.63	658,664	+0.21(+1.08%)
Nov 18, 2019	18.81	19.52	18.77	19.42	1,143,338	+0.59(+3.12%)
Nov 15, 2019	18.55	18.90	18.54	18.83	716,768	+0.45(+2.47%)
Nov 14, 2019	17.88	18.40	17.80	18.38	526,893	+0.50(+2.77%)
Nov 13, 2019	17.80	17.96	17.65	17.88	528,706	-0.12(-0.65%)
Nov 12, 2019	18.18	18.35	17.86	18.00	386,788	-0.17(-0.92%)
Nov 11, 2019	17.90	18.25	17.84	18.17	453,402	+0.10(+0.56%)
Nov 08, 2019	17.86	18.29	17.79	18.07	657,683	+0.18(+0.99%)
Nov 07, 2019	18.22	18.33	17.81	17.89	1,260,831	-0.13(-0.70%)
Nov 06, 2019	16.55	18.32	16.53	18.01	2,387,209	-1.58(-8.05%)
Nov 05, 2019	19.45	19.68	19.24	19.59	769,624	+0.25(+1.30%)
Nov 04, 2019	19.29	19.51	19.01	19.34	670,864	+0.19(+1.01%)
Nov 01, 2019	18.45	19.37	18.32	19.15	1,450,572	+0.86(+4.73%)
Oct 31, 2019	18.04	18.35	17.80	18.28	1,057,661	+0.17(+0.93%)
Oct 30, 2019	17.94	18.29	17.78	18.12	1,148,995	+0.13(+0.70%)
Oct 29, 2019	17.98	18.26	17.80	17.99	513,028	-0.03(-0.14%)
Oct 28, 2019	18.38	18.40	17.98	18.01	491,321	-0.22(-1.20%)
Oct 25, 2019	17.94	18.36	17.86	18.23	667,928	+0.23(+1.31%)
Oct 24, 2019	17.95	18.21	17.93	18.00	451,853	+0.10(+0.56%)
Oct 23, 2019	17.96	18.03	17.63	17.90	859,179	-0.03(-0.14%)
Oct 22, 2019	17.52	17.96	17.42	17.92	763,958	+0.39(+2.20%)
Oct 21, 2019	17.65	17.98	17.54	17.54	455,778	+0.06(+0.34%)
Oct 18, 2019	17.24	17.61	17.21	17.48	481,856	+0.11(+0.63%)
Oct 17, 2019	17.29	17.39	17.08	17.37	668,511	+0.17(+0.98%)
Oct 16, 2019	17.70	17.78	16.98	17.20	1,334,352	-0.51(-2.89%)
Oct 15, 2019	17.49	17.73	17.44	17.71	393,822	+0.28(+1.59%)
Oct 14, 2019	17.40	17.52	17.08	17.44	231,257	-0.04(-0.22%)
Oct 11, 2019	17.17	17.74	17.17	17.47	409,190	+0.53(+3.15%)
Oct 10, 2019	16.48	17.36	16.48	16.94	665,017	+0.37(+2.20%)
Oct 09, 2019	16.83	16.86	16.48	16.58	429,644	-0.12(-0.73%)
Oct 08, 2019	16.61	16.97	16.51	16.70	639,441	-0.13(-0.80%)
Oct 07, 2019	16.55	17.03	16.34	16.83	983,277	+0.29(+1.78%)
Oct 04, 2019	16.50	16.65	16.34	16.54	525,098	+0.01(+0.05%)
Oct 03, 2019	16.48	16.58	16.23	16.53	658,953	+0.03(+0.20%)
Oct 02, 2019	16.72	16.75	16.27	16.50	909,933	-0.44(-2.63%)
Oct 01, 2019	17.18	17.61	16.65	16.94	525,124	-0.11(-0.62%)
Sep 30, 2019	17.02	17.25	16.76	17.05	551,895	+0.10(+0.57%)
Sep 27, 2019	17.26	17.33	16.65	16.95	709,859	-0.24(-1.37%)
Sep 26, 2019	17.56	17.56	17.02	17.18	459,797	-0.53(-2.99%)
Sep 25, 2019	17.63	17.86	17.39	17.71	576,204	+0.18(+1.05%)
Sep 24, 2019	18.43	18.45	17.39	17.53	922,202	-0.84(-4.57%)
Sep 23, 2019	17.88	18.42	17.84	18.37	778,675	+0.54(+3.01%)
Sep 20, 2019	18.33	18.34	17.73	17.83	953,944	-0.47(-2.57%)
Sep 19, 2019	18.36	18.47	18.13	18.30	614,205	-0.04(-0.23%)
Sep 18, 2019	18.75	18.79	18.21	18.34	590,516	-0.42(-2.24%)
Sep 17, 2019	18.85	18.95	18.51	18.76	474,300	-0.24(-1.28%)
Sep 16, 2019	18.73	19.27	18.72	19.01	1,596,637	+0.12(+0.62%)
Sep 13, 2019	18.85	19.16	18.72	18.89	949,656	+0.24(+1.31%)
Sep 12, 2019	18.66	18.86	18.28	18.64	1,562,878	+0.07(+0.36%)
Sep 11, 2019	18.71	18.97	18.38	18.58	940,124	+0.03(+0.18%)
Sep 10, 2019	18.18	18.56	17.77	18.54	794,768	+0.40(+2.21%)
Sep 09, 2019	17.66	18.18	17.66	18.14	815,440	+0.70(+4.02%)
Sep 06, 2019	17.77	17.80	17.36	17.44	572,823	-0.25(-1.42%)
Sep 05, 2019	17.67	17.99	17.55	17.69	867,874	+0.33(+1.93%)
Sep 04, 2019	17.15	17.48	16.96	17.36	565,852	+0.44(+2.62%)
Sep 03, 2019	17.29	17.29	16.52	16.91	1,428,503	-0.51(-2.93%)
Aug 30, 2019	18.15	18.28	17.34	17.42	1,139,304	-0.62(-3.43%)
Aug 29, 2019	17.44	18.28	17.26	18.04	1,171,427	+0.74(+4.30%)
Aug 28, 2019	16.83	17.50	16.77	17.30	701,894	+0.53(+3.14%)
Aug 27, 2019	16.92	17.40	16.74	16.77	643,492	-0.05(-0.30%)
Aug 26, 2019	16.35	16.85	15.92	16.82	469,137	+0.81(+5.06%)
Aug 23, 2019	16.35	16.51	15.94	16.01	2,095,406	-0.45(-2.74%)
Aug 22, 2019	16.49	16.62	16.34	16.46	473,052	+0.01(+0.05%)
Aug 21, 2019	16.55	16.70	16.33	16.45	671,311	+0.23(+1.39%)
Aug 20, 2019	16.05	16.51	15.95	16.23	535,196	+0.13(+0.78%)
Aug 19, 2019	15.99	16.50	15.92	16.10	660,355	+0.44(+2.83%)
Aug 16, 2019	15.04	15.86	14.99	15.66	2,027,916	+0.64(+4.23%)
Aug 15, 2019	15.63	15.75	14.98	15.03	1,050,941	-0.58(-3.75%)
Aug 14, 2019	16.10	16.18	15.38	15.61	1,530,888	-0.73(-4.45%)
Aug 13, 2019	16.27	16.71	15.97	16.34	1,324,357	-0.02(-0.10%)
Aug 12, 2019	15.84	16.66	15.84	16.35	1,794,269	+0.45(+2.84%)
Aug 09, 2019	15.59	16.10	15.46	15.90	2,023,608	+0.30(+1.93%)
Aug 08, 2019	14.71	15.77	14.62	15.60	4,742,667	+0.93(+6.32%)
Aug 07, 2019	14.69	15.07	14.01	14.67	5,751,342	-0.79(-5.08%)
Aug 06, 2019	16.03	16.40	15.45	15.46	1,693,218	-0.41(-2.58%)
Aug 05, 2019	15.95	15.99	15.59	15.87	1,012,736	-0.38(-2.36%)
Aug 02, 2019	16.43	16.60	16.16	16.25	1,034,480	-0.32(-1.92%)
Aug 01, 2019	17.48	17.98	16.46	16.57	1,060,509	-0.84(-4.85%)
Jul 31, 2019	18.08	18.42	17.31	17.42	1,522,866	-0.61(-3.38%)
Jul 30, 2019	17.84	18.14	17.60	18.03	908,076	+0.07(+0.37%)
Jul 29, 2019	18.34	18.34	17.80	17.96	605,723	-0.38(-2.10%)
Jul 26, 2019	18.13	18.54	18.10	18.34	618,294	+0.35(+1.95%)
Jul 25, 2019	18.32	18.41	17.83	17.99	463,684	-0.39(-2.14%)
Jul 24, 2019	17.61	18.46	17.61	18.39	1,100,221	+0.71(+4.02%)
Jul 23, 2019	17.91	18.11	17.62	17.67	890,639	-0.10(-0.56%)
Jul 22, 2019	18.49	18.55	17.77	17.77	637,662	-0.71(-3.84%)
Jul 19, 2019	18.83	19.43	18.48	18.49	462,853	-0.36(-1.91%)
Jul 18, 2019	18.77	18.95	18.61	18.84	277,208	+0.03(+0.18%)
Jul 17, 2019	19.04	19.04	18.49	18.81	352,280	-0.29(-1.53%)
Jul 16, 2019	18.85	19.30	18.79	19.10	390,108	+0.31(+1.65%)
Jul 15, 2019	18.79	19.04	18.45	18.79	596,932	+0.11(+0.58%)
Jul 12, 2019	17.94	18.71	17.91	18.69	352,644	+0.69(+3.81%)
Jul 11, 2019	18.42	18.44	17.98	18.00	504,443	-0.41(-2.22%)
Jul 10, 2019	18.51	18.66	18.18	18.41	691,840	-0.02(-0.09%)
Jul 09, 2019	17.94	18.47	17.88	18.43	571,138	+0.33(+1.80%)
Jul 08, 2019	18.05	18.22	17.98	18.10	314,303	+0.01(+0.05%)
Jul 05, 2019	17.70	18.18	17.70	18.09	330,267	+0.21(+1.17%)
Jul 03, 2019	18.06	18.18	17.79	17.88	176,382	-0.08(-0.46%)
Jul 02, 2019	17.98	18.06	17.66	17.97	337,444	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.