Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.80	32.72	31.03	31.74	1,151,897	-0.20(-0.63%)
Jun 29, 2021	32.75	32.93	31.73	31.94	397,052	-0.66(-2.02%)
Jun 28, 2021	33.71	33.76	31.93	32.60	463,252	-0.74(-2.22%)
Jun 25, 2021	33.00	33.94	32.28	33.34	4,290,393	+0.64(+1.96%)
Jun 24, 2021	33.04	33.78	32.46	32.70	727,777	-0.15(-0.46%)
Jun 23, 2021	32.83	33.50	32.21	32.85	962,196	-0.08(-0.24%)
Jun 22, 2021	34.58	34.66	32.37	32.93	758,870	-1.65(-4.77%)
Jun 21, 2021	33.90	34.85	33.05	34.58	598,089	+0.62(+1.83%)
Jun 18, 2021	33.72	34.18	32.64	33.96	1,438,139	-0.08(-0.24%)
Jun 17, 2021	34.13	34.64	33.30	34.04	347,614	-0.71(-2.04%)
Jun 16, 2021	33.63	35.07	33.50	34.75	672,703	+0.74(+2.18%)
Jun 15, 2021	34.63	34.75	33.06	34.01	436,969	-0.56(-1.62%)
Jun 14, 2021	34.47	34.80	33.84	34.57	372,151	+0.30(+0.88%)
Jun 11, 2021	33.27	34.35	32.92	34.27	358,402	+0.65(+1.93%)
Jun 10, 2021	33.00	33.96	32.47	33.62	428,143	+0.89(+2.72%)
Jun 09, 2021	32.84	33.37	32.48	32.73	435,899	+0.44(+1.36%)
Jun 08, 2021	31.89	33.00	31.35	32.29	614,238	+0.37(+1.16%)
Jun 07, 2021	30.57	32.31	30.57	31.92	859,778	+1.43(+4.69%)
Jun 04, 2021	30.40	31.41	29.91	30.49	920,567	+0.33(+1.09%)
Jun 03, 2021	30.55	30.65	29.79	30.16	972,548	-0.48(-1.57%)
Jun 02, 2021	30.49	30.80	29.94	30.64	484,150	+0.42(+1.39%)
Jun 01, 2021	30.08	31.20	29.65	30.22	331,452	+0.31(+1.04%)
May 28, 2021	29.87	31.16	29.82	29.91	591,923	-0.26(-0.86%)
May 27, 2021	31.40	31.45	29.69	30.17	959,284	-0.80(-2.58%)
May 26, 2021	30.77	31.51	30.32	30.97	2,310,326	+0.49(+1.61%)
May 25, 2021	31.13	31.87	30.41	30.48	862,102	-0.34(-1.10%)
May 24, 2021	31.52	32.00	30.55	30.82	493,507	-0.57(-1.82%)
May 21, 2021	32.10	32.34	31.15	31.39	402,460	-0.21(-0.66%)
May 20, 2021	32.08	33.15	31.50	31.60	636,922	-0.24(-0.75%)
May 19, 2021	31.86	33.36	31.57	31.84	648,171	-1.17(-3.54%)
May 18, 2021	32.17	34.00	31.64	33.01	447,290	+1.53(+4.86%)
May 17, 2021	31.74	32.22	29.37	31.48	728,779	-0.51(-1.59%)
May 14, 2021	31.20	32.34	30.79	31.99	362,228	+1.25(+4.07%)
May 13, 2021	31.73	32.64	30.01	30.74	448,341	-0.91(-2.88%)
May 12, 2021	31.01	32.77	30.96	31.65	332,578	+0.00(+0.00%)
May 11, 2021	28.50	32.09	28.50	31.65	569,833	+1.85(+6.21%)
May 10, 2021	29.42	30.02	28.53	29.80	661,560	+0.24(+0.81%)
May 07, 2021	29.48	30.27	28.96	29.56	397,878	+0.56(+1.93%)
May 06, 2021	30.34	30.34	28.23	29.00	885,970	-1.20(-3.97%)
May 05, 2021	31.83	31.83	29.97	30.20	763,709	-1.29(-4.10%)
May 04, 2021	32.62	32.71	30.54	31.49	543,662	-1.66(-5.01%)
May 03, 2021	33.84	33.94	32.94	33.15	277,814	-0.04(-0.12%)
Apr 30, 2021	34.49	34.57	32.32	33.19	1,526,900	-1.76(-5.04%)
Apr 29, 2021	34.20	36.05	33.51	34.95	1,424,028	+1.15(+3.40%)
Apr 28, 2021	42.50	42.53	33.70	33.80	4,401,273	-8.89(-20.82%)
Apr 27, 2021	43.45	43.49	41.89	42.69	272,939	-0.20(-0.47%)
Apr 26, 2021	41.93	43.03	40.81	42.89	340,428	+1.69(+4.10%)
Apr 23, 2021	40.68	41.29	39.47	41.20	351,400	+0.77(+1.90%)
Apr 22, 2021	40.50	41.73	38.91	40.43	411,385	-0.05(-0.12%)
Apr 21, 2021	38.00	40.89	37.32	40.48	574,879	+2.16(+5.64%)
Apr 20, 2021	39.36	40.88	37.03	38.32	548,742	-1.03(-2.62%)
Apr 19, 2021	39.93	40.71	38.23	39.35	369,432	-0.97(-2.41%)
Apr 16, 2021	40.00	40.85	39.27	40.32	317,200	+1.23(+3.15%)
Apr 15, 2021	39.94	40.63	38.52	39.09	319,783	-0.70(-1.76%)
Apr 14, 2021	37.52	40.22	37.41	39.79	656,338	+2.20(+5.85%)
Apr 13, 2021	39.27	39.96	35.83	37.59	787,014	-1.66(-4.23%)
Apr 12, 2021	42.31	42.88	38.72	39.25	969,975	-3.42(-8.01%)
Apr 09, 2021	45.26	45.63	42.52	42.67	645,500	-2.35(-5.22%)
Apr 08, 2021	45.63	45.63	44.14	45.02	465,263	-0.27(-0.60%)
Apr 07, 2021	47.11	47.11	45.01	45.29	330,327	-2.15(-4.53%)
Apr 06, 2021	47.21	48.81	46.26	47.44	420,832	+0.42(+0.89%)
Apr 05, 2021	47.81	47.81	45.75	47.02	235,910	+0.18(+0.38%)
Apr 01, 2021	46.23	47.41	45.26	46.84	340,800	+0.96(+2.09%)
Mar 31, 2021	44.29	46.34	44.04	45.88	417,442	+1.95(+4.44%)
Mar 30, 2021	41.83	44.17	41.02	43.93	537,694	+2.65(+6.42%)
Mar 29, 2021	42.65	42.69	41.00	41.28	205,750	-1.75(-4.07%)
Mar 26, 2021	45.88	45.90	41.22	43.03	313,200	-2.44(-5.37%)
Mar 25, 2021	42.81	46.13	42.02	45.47	682,581	+0.88(+1.97%)
Mar 24, 2021	49.40	49.40	44.36	44.59	403,683	-4.23(-8.66%)
Mar 23, 2021	48.97	49.96	48.07	48.82	420,580	-0.64(-1.29%)
Mar 22, 2021	48.62	50.88	48.34	49.46	280,215	+1.08(+2.23%)
Mar 19, 2021	46.43	49.22	46.43	48.38	1,298,300	+1.91(+4.11%)
Mar 18, 2021	48.70	49.17	46.27	46.47	360,626	-3.07(-6.20%)
Mar 17, 2021	47.14	49.65	46.23	49.54	331,104	+2.24(+4.74%)
Mar 16, 2021	47.94	48.97	46.09	47.30	333,274	-0.34(-0.71%)
Mar 15, 2021	47.68	48.24	45.87	47.64	260,442	+0.07(+0.15%)
Mar 12, 2021	46.82	48.24	45.51	47.57	698,800	+0.38(+0.81%)
Mar 11, 2021	47.38	47.65	46.53	47.19	514,992	+0.24(+0.51%)
Mar 10, 2021	46.71	47.65	44.76	46.95	474,424	+0.81(+1.76%)
Mar 09, 2021	44.58	47.35	44.58	46.14	589,188	+2.58(+5.92%)
Mar 08, 2021	45.81	46.76	43.34	43.56	652,658	-1.94(-4.26%)
Mar 05, 2021	43.49	45.58	40.29	45.50	606,000	+3.05(+7.18%)
Mar 04, 2021	41.43	44.47	40.77	42.45	1,118,439	+0.71(+1.70%)
Mar 03, 2021	44.08	44.89	40.80	41.74	541,893	-2.72(-6.12%)
Mar 02, 2021	45.72	46.27	44.31	44.46	332,557	-1.53(-3.33%)
Mar 01, 2021	46.40	47.02	45.13	45.99	240,726	+0.31(+0.68%)
Feb 26, 2021	45.69	46.78	43.76	45.68	427,000	+0.51(+1.13%)
Feb 25, 2021	46.01	47.17	42.77	45.17	591,132	-2.21(-4.66%)
Feb 24, 2021	44.16	47.55	43.56	47.38	626,099	+3.18(+7.19%)
Feb 23, 2021	43.70	44.96	41.46	44.20	521,297	-0.20(-0.45%)
Feb 22, 2021	44.32	45.07	43.40	44.40	571,416	-0.34(-0.76%)
Feb 19, 2021	44.78	45.84	44.50	44.74	476,300	+0.20(+0.45%)
Feb 18, 2021	46.50	47.15	44.32	44.54	364,915	-2.37(-5.05%)
Feb 17, 2021	46.53	48.46	45.65	46.91	459,207	-0.88(-1.84%)
Feb 16, 2021	50.06	50.35	47.02	47.79	373,163	-1.99(-4.00%)
Feb 12, 2021	50.97	50.97	48.94	49.78	341,800	-0.43(-0.86%)
Feb 11, 2021	52.58	52.59	48.82	50.21	417,266	-2.37(-4.51%)
Feb 10, 2021	54.39	54.96	51.01	52.58	457,912	-1.71(-3.15%)
Feb 09, 2021	54.90	55.68	52.66	54.29	361,753	-0.14(-0.26%)
Feb 08, 2021	53.58	56.01	51.69	54.43	564,813	+1.20(+2.25%)
Feb 05, 2021	49.97	56.18	49.25	53.23	2,615,900	+4.00(+8.13%)
Feb 04, 2021	48.88	52.40	48.27	49.23	4,017,798	+2.52(+5.39%)
Feb 03, 2021	46.42	48.20	45.24	46.71	329,048	+0.58(+1.26%)
Feb 02, 2021	43.65	47.18	42.50	46.13	572,527	+1.33(+2.97%)
Feb 01, 2021	42.14	44.91	40.87	44.80	433,206	+2.66(+6.31%)
Jan 29, 2021	40.53	42.59	39.53	42.14	353,200	+1.34(+3.28%)
Jan 28, 2021	38.37	41.33	38.16	40.80	277,564	+2.07(+5.34%)
Jan 27, 2021	38.81	42.35	37.47	38.73	676,016	-0.37(-0.95%)
Jan 26, 2021	43.48	43.48	38.57	39.10	549,393	-4.00(-9.28%)
Jan 25, 2021	42.89	43.76	41.76	43.10	423,914	-0.07(-0.16%)
Jan 22, 2021	42.72	43.75	41.38	43.17	626,300	-0.08(-0.18%)
Jan 21, 2021	44.05	44.05	41.29	43.25	510,279	-0.52(-1.19%)
Jan 20, 2021	43.01	44.75	42.50	43.77	986,078	+0.80(+1.86%)
Jan 19, 2021	41.13	43.42	40.65	42.97	548,622	+2.20(+5.40%)
Jan 15, 2021	39.58	41.47	39.01	40.77	825,200	+0.75(+1.87%)
Jan 14, 2021	38.64	41.46	37.11	40.02	620,378	+1.75(+4.57%)
Jan 13, 2021	36.87	40.12	36.87	38.27	334,890	+1.06(+2.85%)
Jan 12, 2021	38.58	39.32	36.03	37.21	406,890	-1.36(-3.53%)
Jan 11, 2021	40.54	41.20	38.00	38.57	366,879	-1.75(-4.34%)
Jan 08, 2021	41.53	42.56	39.56	40.32	747,900	-1.10(-2.66%)
Jan 07, 2021	40.50	41.85	39.52	41.42	383,833	+1.69(+4.25%)
Jan 06, 2021	39.23	40.27	38.40	39.73	304,939	+1.10(+2.85%)
Jan 05, 2021	37.57	39.24	36.89	38.63	534,957	+0.70(+1.85%)
Jan 04, 2021	40.43	40.43	37.06	37.93	360,600	-1.66(-4.19%)
Dec 31, 2020		39.59	39.59	39.59	343,369	-1.32(-3.23%)
Dec 30, 2020	40.74	41.55	40.16	40.91	343,369	+0.51(+1.26%)
Dec 29, 2020	41.17	41.88	39.70	40.40	225,535	-0.64(-1.56%)
Dec 28, 2020	42.86	43.02	40.75	41.04	209,469	-1.57(-3.68%)
Dec 24, 2020	44.35	44.85	41.80	42.61	111,800	-1.34(-3.05%)
Dec 23, 2020	43.18	44.19	41.74	43.95	389,948	+0.77(+1.78%)
Dec 22, 2020	41.92	44.17	41.39	43.18	406,748	+1.33(+3.18%)
Dec 21, 2020	40.92	41.96	39.40	41.85	438,917	+1.17(+2.88%)
Dec 18, 2020	43.21	45.38	39.76	40.68	2,542,100	-2.26(-5.26%)
Dec 17, 2020	42.97	45.50	41.89	42.94	526,637	-0.21(-0.49%)
Dec 16, 2020	45.90	47.83	42.78	43.15	576,690	-2.29(-5.04%)
Dec 15, 2020	43.98	46.98	41.38	45.44	530,875	+2.09(+4.82%)
Dec 14, 2020	42.67	44.67	41.90	43.35	462,933	+1.37(+3.26%)
Dec 11, 2020	41.97	42.84	41.41	41.98	732,200	-0.19(-0.45%)
Dec 10, 2020	41.58	43.10	41.03	42.17	297,513	+0.46(+1.10%)
Dec 09, 2020	43.85	44.38	41.52	41.71	558,040	-1.71(-3.94%)
Dec 08, 2020	41.30	44.09	41.09	43.42	629,341	+2.04(+4.93%)
Dec 07, 2020	40.68	42.58	40.39	41.38	327,806	+0.86(+2.12%)
Dec 04, 2020	38.85	40.88	37.87	40.52	326,400	+2.03(+5.27%)
Dec 03, 2020	40.71	40.92	37.81	38.49	433,087	-3.29(-7.87%)
Dec 02, 2020	42.97	43.26	41.19	41.78	339,106	-1.65(-3.80%)
Dec 01, 2020	44.00	44.25	42.09	43.43	220,198	-0.20(-0.46%)
Nov 30, 2020	44.00	44.09	40.77	43.63	434,711	-0.34(-0.77%)
Nov 27, 2020	42.16	45.00	42.00	43.97	191,100	+2.15(+5.14%)
Nov 25, 2020	41.47	43.39	40.51	41.82	274,600	+0.13(+0.31%)
Nov 24, 2020	41.20	41.82	39.95	41.69	328,329	+0.94(+2.31%)
Nov 23, 2020	39.80	41.48	39.80	40.75	231,687	+1.19(+3.01%)
Nov 20, 2020	37.86	39.70	37.50	39.56	440,200	+1.07(+2.78%)
Nov 19, 2020	37.57	39.99	37.12	38.49	437,677	+0.62(+1.64%)
Nov 18, 2020	39.50	40.08	37.49	37.87	259,842	-1.72(-4.34%)
Nov 17, 2020	39.23	39.89	36.30	39.59	630,458	-0.41(-1.02%)
Nov 16, 2020	40.51	42.22	39.45	40.00	437,367	+0.06(+0.15%)
Nov 13, 2020	38.62	40.99	38.11	39.94	347,400	+1.90(+4.99%)
Nov 12, 2020	34.87	39.57	34.48	38.04	413,409	+2.28(+6.38%)
Nov 11, 2020	35.36	36.84	34.61	35.76	263,898	+0.72(+2.05%)
Nov 10, 2020	34.57	35.40	33.51	35.04	306,906	+0.56(+1.62%)
Nov 09, 2020	33.50	35.13	32.86	34.48	374,628	+0.97(+2.89%)
Nov 06, 2020	33.69	33.94	32.24	33.51	228,700	-0.08(-0.24%)
Nov 05, 2020	32.23	33.97	31.10	33.59	575,443	+1.66(+5.20%)
Nov 04, 2020	31.39	33.43	31.32	31.93	536,389	+0.73(+2.34%)
Nov 03, 2020	31.15	31.73	30.03	31.20	238,640	+0.42(+1.36%)
Nov 02, 2020	30.39	30.86	29.10	30.78	349,503	+0.59(+1.95%)
Oct 30, 2020	31.29	32.11	29.65	30.19	208,900	-1.34(-4.25%)
Oct 29, 2020	31.58	32.51	30.37	31.53	332,131	-0.15(-0.47%)
Oct 28, 2020	32.61	32.83	31.29	31.68	228,419	-1.24(-3.77%)
Oct 27, 2020	33.80	34.35	30.89	32.92	591,613	-0.75(-2.23%)
Oct 26, 2020	34.52	35.55	31.06	33.67	1,514,415	-6.70(-16.60%)
Oct 23, 2020	39.72	40.61	37.91	40.37	275,600	+0.92(+2.33%)
Oct 22, 2020	38.12	40.54	36.51	39.45	381,625	+0.90(+2.33%)
Oct 21, 2020	42.67	43.13	36.87	38.55	489,466	-4.15(-9.72%)
Oct 20, 2020	44.78	44.78	42.08	42.70	223,311	-2.00(-4.47%)
Oct 19, 2020	45.83	45.93	44.59	44.70	228,068	-0.79(-1.74%)
Oct 16, 2020	43.69	45.92	43.48	45.49	260,900	+0.79(+1.77%)
Oct 15, 2020	43.23	45.11	42.50	44.70	326,405	+1.04(+2.38%)
Oct 14, 2020	44.39	44.79	43.29	43.66	320,162	-0.88(-1.98%)
Oct 13, 2020	41.60	45.00	41.60	44.54	456,003	+2.97(+7.14%)
Oct 12, 2020	40.21	41.91	39.23	41.57	329,402	+1.71(+4.29%)
Oct 09, 2020	40.35	40.64	39.10	39.86	315,900	-0.33(-0.82%)
Oct 08, 2020	40.24	41.26	39.67	40.19	320,397	+0.54(+1.36%)
Oct 07, 2020	40.10	40.34	37.93	39.65	311,245	-0.23(-0.58%)
Oct 06, 2020	38.99	40.02	37.70	39.88	524,459	+0.91(+2.34%)
Oct 05, 2020	36.00	38.98	35.51	38.97	466,819	+3.42(+9.62%)
Oct 02, 2020	34.83	36.30	34.52	35.55	233,800	+0.50(+1.43%)
Oct 01, 2020	35.00	35.41	34.11	35.05	439,245	+0.25(+0.72%)
Sep 30, 2020	33.91	34.81	33.69	34.80	284,041	+0.83(+2.44%)
Sep 29, 2020	33.98	34.66	33.30	33.97	388,447	+0.10(+0.30%)
Sep 28, 2020	34.20	34.40	33.32	33.87	352,504	+1.00(+3.04%)
Sep 25, 2020	31.27	33.25	30.95	32.87	409,300	+1.46(+4.65%)
Sep 24, 2020	31.95	32.62	30.87	31.41	262,332	-0.58(-1.81%)
Sep 23, 2020	33.22	34.09	30.17	31.99	666,742	-1.24(-3.73%)
Sep 22, 2020	32.50	33.47	31.30	33.23	776,742	+0.16(+0.48%)
Sep 21, 2020	30.14	33.13	29.81	33.07	898,232	+2.13(+6.88%)
Sep 18, 2020	31.05	32.63	30.09	30.94	4,861,300	-0.02(-0.06%)
Sep 17, 2020	28.44	31.20	28.28	30.96	877,645	+2.16(+7.50%)
Sep 16, 2020	28.21	29.27	27.54	28.80	999,569	+1.09(+3.93%)
Sep 15, 2020	28.14	28.51	27.30	27.71	294,360	-0.39(-1.39%)
Sep 14, 2020	28.36	28.91	27.78	28.10	516,655	+0.25(+0.90%)
Sep 11, 2020	28.32	28.35	27.45	27.85	290,000	-0.08(-0.29%)
Sep 10, 2020	27.59	29.73	27.40	27.93	462,494	-0.47(-1.65%)
Sep 09, 2020	26.99	29.09	26.99	28.40	338,798	+1.53(+5.69%)
Sep 08, 2020	26.50	29.22	26.37	26.87	519,171	-0.01(-0.04%)
Sep 04, 2020	28.39	28.43	25.71	26.88	381,300	-1.20(-4.27%)
Sep 03, 2020	28.60	29.23	26.51	28.08	230,225	-0.58(-2.02%)
Sep 02, 2020	28.40	29.17	27.56	28.66	262,617	+0.41(+1.45%)
Sep 01, 2020	28.02	28.91	25.91	28.25	295,216	-0.09(-0.32%)
Aug 31, 2020	28.70	28.80	27.88	28.34	193,138	-0.35(-1.22%)
Aug 28, 2020	28.48	29.04	28.07	28.69	203,500	+0.27(+0.95%)
Aug 27, 2020	28.17	29.14	27.57	28.42	216,354	+0.20(+0.71%)
Aug 26, 2020	28.21	28.98	27.70	28.22	234,093	+0.02(+0.07%)
Aug 25, 2020	26.98	28.76	26.74	28.20	248,403	+1.26(+4.68%)
Aug 24, 2020	26.35	27.54	26.23	26.94	424,606	+0.72(+2.75%)
Aug 21, 2020	25.65	26.59	25.02	26.22	153,500	+0.57(+2.22%)
Aug 20, 2020	26.06	26.38	24.46	25.65	252,175	-0.63(-2.40%)
Aug 19, 2020	25.75	26.72	25.52	26.28	172,957	+0.41(+1.58%)
Aug 18, 2020	25.94	26.20	24.95	25.87	138,822	+0.08(+0.31%)
Aug 17, 2020	25.50	26.84	25.42	25.79	156,281	+0.56(+2.22%)
Aug 14, 2020	27.01	27.44	25.12	25.23	215,500	-2.01(-7.38%)
Aug 13, 2020	26.19	28.90	26.19	27.24	285,032	+1.13(+4.33%)
Aug 12, 2020	28.00	28.00	25.24	26.11	271,119	-1.92(-6.85%)
Aug 11, 2020	27.92	29.39	27.55	28.03	354,930	-0.47(-1.65%)
Aug 10, 2020	26.55	30.30	26.55	28.50	356,043	+2.28(+8.70%)
Aug 07, 2020	25.62	27.46	25.24	26.22	183,800	+0.58(+2.26%)
Aug 06, 2020	24.75	25.89	23.75	25.64	194,544	+1.08(+4.40%)
Aug 05, 2020	23.92	24.87	23.70	24.56	156,777	+1.04(+4.42%)
Aug 04, 2020	24.81	24.84	23.40	23.52	158,618	-0.77(-3.17%)
Aug 03, 2020	25.03	25.59	22.65	24.29	530,320	+0.17(+0.70%)
Jul 31, 2020	22.62	28.16	21.17	24.12	1,632,700	+1.51(+6.68%)
Jul 30, 2020	23.26	23.73	21.95	22.61	339,591	-0.84(-3.58%)
Jul 29, 2020	25.01	25.26	23.21	23.45	166,409	-1.55(-6.20%)
Jul 28, 2020	25.32	26.35	24.54	25.00	125,517	-0.61(-2.38%)
Jul 27, 2020	24.51	25.96	24.10	25.61	88,158	+0.96(+3.89%)
Jul 24, 2020	25.66	25.66	24.12	24.65	180,100	-1.35(-5.19%)
Jul 23, 2020	25.31	26.27	25.07	26.00	195,707	+0.79(+3.13%)
Jul 22, 2020	24.70	26.81	24.50	25.21	219,973	+0.80(+3.28%)
Jul 21, 2020	24.92	24.92	24.15	24.41	320,888	-0.19(-0.77%)
Jul 20, 2020	25.65	25.70	24.15	24.60	94,265	-0.81(-3.19%)
Jul 17, 2020	25.17	26.17	24.88	25.41	179,200	+0.04(+0.16%)
Jul 16, 2020	25.90	25.90	24.73	25.37	142,850	-0.64(-2.46%)
Jul 15, 2020	25.60	26.41	25.52	26.01	464,778	+0.61(+2.40%)
Jul 14, 2020	27.57	27.70	25.00	25.40	307,338	-2.60(-9.29%)
Jul 13, 2020	30.77	31.82	27.89	28.00	451,801	-2.49(-8.17%)
Jul 10, 2020	27.77	31.07	27.06	30.49	771,900	+2.83(+10.23%)
Jul 09, 2020	27.02	30.41	25.11	27.66	3,655,098	+0.66(+2.44%)
Jul 08, 2020	26.30	28.19	25.51	27.00	397,670	+0.92(+3.53%)
Jul 07, 2020	27.54	28.99	25.51	26.08	358,290	-3.38(-11.47%)
Jul 06, 2020	31.65	31.65	28.77	29.46	132,328	-1.55(-5.00%)
Jul 02, 2020	33.03	33.03	30.82	31.01	59,900	-1.54(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.