Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 4.640 | 4.850 | 4.640 | 4.800 | 10,574 | +0.09(+1.91%) |
Jun 27, 2014 | 4.660 | 4.790 | 4.540 | 4.710 | 15,218 | +0.09(+1.95%) |
Jun 26, 2014 | 4.472 | 4.750 | 4.472 | 4.620 | 15,461 | +0.17(+3.82%) |
Jun 25, 2014 | 4.550 | 4.590 | 4.450 | 4.450 | 6,963 | -0.08(-1.77%) |
Jun 24, 2014 | 4.520 | 4.730 | 4.450 | 4.530 | 44,454 | +0.04(+0.89%) |
Jun 23, 2014 | 4.480 | 4.610 | 4.450 | 4.490 | 18,186 | +0.00(+0.00%) |
Jun 20, 2014 | 4.676 | 4.676 | 4.469 | 4.490 | 35,424 | -0.06(-1.32%) |
Jun 19, 2014 | 4.550 | 4.650 | 4.510 | 4.550 | 56,280 | +0.13(+2.94%) |
Jun 18, 2014 | 4.660 | 4.870 | 4.410 | 4.420 | 91,291 | -0.30(-6.36%) |
Jun 17, 2014 | 4.880 | 5.000 | 4.650 | 4.720 | 58,595 | -0.13(-2.68%) |
Jun 16, 2014 | 4.910 | 4.930 | 4.840 | 4.850 | 18,373 | -0.06(-1.22%) |
Jun 13, 2014 | 4.990 | 5.000 | 4.900 | 4.910 | 9,576 | -0.06(-1.21%) |
Jun 12, 2014 | 4.930 | 5.000 | 4.830 | 4.970 | 29,732 | +0.05(+1.02%) |
Jun 11, 2014 | 4.670 | 5.000 | 4.650 | 4.920 | 31,727 | +0.17(+3.58%) |
Jun 10, 2014 | 4.620 | 4.800 | 4.360 | 4.750 | 27,689 | -0.01(-0.21%) |
Jun 06, 2014 | 4.750 | 5.000 | 4.750 | 4.760 | 23,865 | -0.04(-0.83%) |
Jun 05, 2014 | 4.709 | 5.000 | 4.170 | 4.800 | 63,198 | +0.17(+3.67%) |
Jun 04, 2014 | 4.520 | 4.780 | 4.320 | 4.630 | 28,191 | +0.13(+2.89%) |
Jun 03, 2014 | 4.900 | 5.100 | 4.470 | 4.500 | 28,092 | -0.33(-6.83%) |
Jun 02, 2014 | 5.040 | 5.100 | 4.810 | 4.830 | 31,857 | -0.26(-5.11%) |
May 30, 2014 | 5.220 | 5.220 | 4.960 | 5.090 | 13,942 | -0.23(-4.32%) |
May 29, 2014 | 4.960 | 5.320 | 4.740 | 5.320 | 132,482 | +0.32(+6.40%) |
May 28, 2014 | 5.170 | 5.300 | 4.940 | 5.000 | 19,963 | -0.30(-5.66%) |
May 27, 2014 | 5.350 | 5.360 | 5.001 | 5.300 | 82,721 | +0.28(+5.58%) |
May 23, 2014 | 4.980 | 5.020 | 5.020 | 5.020 | 35,000 | -0.08(-1.57%) |
May 22, 2014 | 4.990 | 5.100 | 4.990 | 5.100 | 15,230 | +0.01(+0.20%) |
May 21, 2014 | 5.130 | 5.130 | 4.951 | 5.090 | 6,317 | -0.04(-0.78%) |
May 20, 2014 | 5.150 | 5.150 | 5.000 | 5.130 | 11,311 | -0.01(-0.19%) |
May 19, 2014 | 5.130 | 5.140 | 5.010 | 5.140 | 3,131 | -0.03(-0.58%) |
May 16, 2014 | 4.850 | 5.230 | 4.850 | 5.170 | 47,136 | +0.55(+11.90%) |
May 15, 2014 | 5.000 | 5.010 | 4.620 | 4.620 | 18,243 | -0.39(-7.78%) |
May 14, 2014 | 5.090 | 5.110 | 5.010 | 5.010 | 10,399 | -0.06(-1.18%) |
May 13, 2014 | 5.000 | 5.110 | 4.915 | 5.070 | 8,411 | +0.04(+0.80%) |
May 12, 2014 | 4.650 | 5.030 | 4.620 | 5.030 | 112,997 | +0.42(+9.11%) |
May 09, 2014 | 4.940 | 4.970 | 4.610 | 4.610 | 9,060 | -0.19(-3.96%) |
May 08, 2014 | 4.900 | 4.970 | 4.750 | 4.800 | 197,385 | -0.10(-2.04%) |
May 07, 2014 | 4.950 | 5.070 | 4.800 | 4.900 | 51,041 | -0.05(-1.01%) |
May 06, 2014 | 4.950 | 4.990 | 4.890 | 4.950 | 8,078 | +0.00(+0.00%) |
May 05, 2014 | 5.000 | 5.000 | 4.920 | 4.950 | 6,421 | +0.00(+0.00%) |
May 02, 2014 | 4.970 | 4.980 | 4.894 | 4.950 | 24,028 | -0.05(-1.00%) |
May 01, 2014 | 5.000 | 5.000 | 4.861 | 5.000 | 108,788 | +0.00(+0.00%) |
Apr 30, 2014 | 4.950 | 5.000 | 4.933 | 5.000 | 193,020 | +0.04(+0.81%) |
Apr 29, 2014 | 5.000 | 5.000 | 4.820 | 4.960 | 48,246 | -0.12(-2.36%) |
Apr 28, 2014 | 5.220 | 5.290 | 4.950 | 5.080 | 14,505 | -0.11(-2.12%) |
Apr 25, 2014 | 5.100 | 5.190 | 4.990 | 5.190 | 24,090 | +0.16(+3.18%) |
Apr 24, 2014 | 5.050 | 5.080 | 4.790 | 5.030 | 17,551 | +0.08(+1.62%) |
Apr 23, 2014 | 5.090 | 5.100 | 4.850 | 4.950 | 73,501 | -0.09(-1.79%) |
Apr 22, 2014 | 5.090 | 5.280 | 4.961 | 5.040 | 20,105 | -0.09(-1.75%) |
Apr 21, 2014 | 5.200 | 5.350 | 5.050 | 5.130 | 28,293 | -0.14(-2.66%) |
Apr 17, 2014 | 5.230 | 5.270 | 5.270 | 5.270 | 34,900 | -0.07(-1.31%) |
Apr 16, 2014 | 5.410 | 5.410 | 5.168 | 5.340 | 17,104 | +0.22(+4.30%) |
Apr 15, 2014 | 5.285 | 5.285 | 5.090 | 5.120 | 14,426 | -0.13(-2.48%) |
Apr 14, 2014 | 5.430 | 5.450 | 5.250 | 5.250 | 10,856 | -0.18(-3.31%) |
Apr 11, 2014 | 5.460 | 5.540 | 5.430 | 5.430 | 19,947 | -0.07(-1.27%) |
Apr 10, 2014 | 5.530 | 5.560 | 5.240 | 5.500 | 28,658 | -0.07(-1.26%) |
Apr 09, 2014 | 5.250 | 5.570 | 5.250 | 5.570 | 92,616 | +0.34(+6.50%) |
Apr 08, 2014 | 5.020 | 5.250 | 4.901 | 5.230 | 25,152 | +0.21(+4.18%) |
Apr 07, 2014 | 5.050 | 5.110 | 4.940 | 5.020 | 22,924 | -0.10(-1.95%) |
Apr 04, 2014 | 5.140 | 5.200 | 4.920 | 5.120 | 44,439 | +0.01(+0.20%) |
Apr 03, 2014 | 4.960 | 5.130 | 4.940 | 5.110 | 108,761 | +0.12(+2.40%) |
Apr 02, 2014 | 5.000 | 5.040 | 4.700 | 4.990 | 348,781 | +0.01(+0.20%) |
Apr 01, 2014 | 5.040 | 5.110 | 4.900 | 4.980 | 77,839 | -0.05(-0.99%) |
Mar 31, 2014 | 5.100 | 5.130 | 5.010 | 5.030 | 22,084 | -0.08(-1.57%) |
Mar 28, 2014 | 5.150 | 5.160 | 5.000 | 5.110 | 68,584 | +0.00(+0.00%) |
Mar 27, 2014 | 5.200 | 5.230 | 5.110 | 5.110 | 61,854 | -0.09(-1.73%) |
Mar 26, 2014 | 5.470 | 5.470 | 5.184 | 5.200 | 333,940 | -0.29(-5.37%) |
Mar 25, 2014 | 5.550 | 5.550 | 5.420 | 5.495 | 274,672 | -0.06(-1.17%) |
Mar 24, 2014 | 5.550 | 5.570 | 5.540 | 5.560 | 8,507 | -0.04(-0.71%) |
Mar 21, 2014 | 5.560 | 5.710 | 5.500 | 5.600 | 123,706 | +0.07(+1.27%) |
Mar 20, 2014 | 5.540 | 5.540 | 5.520 | 5.530 | 5,994 | -0.02(-0.36%) |
Mar 19, 2014 | 5.520 | 5.550 | 5.520 | 5.550 | 29,791 | +0.00(+0.00%) |
Mar 18, 2014 | 5.411 | 5.550 | 5.410 | 5.550 | 51,468 | +0.05(+0.91%) |
Mar 17, 2014 | 5.720 | 5.720 | 5.470 | 5.500 | 35,189 | -0.14(-2.48%) |
Mar 14, 2014 | 5.550 | 5.690 | 5.540 | 5.640 | 14,277 | +0.08(+1.44%) |
Mar 13, 2014 | 5.550 | 5.580 | 5.470 | 5.560 | 93,507 | -0.04(-0.71%) |
Mar 12, 2014 | 5.715 | 5.810 | 5.440 | 5.600 | 31,525 | -0.14(-2.44%) |
Mar 11, 2014 | 5.810 | 5.820 | 5.630 | 5.740 | 8,819 | -0.05(-0.86%) |
Mar 10, 2014 | 5.720 | 5.830 | 5.720 | 5.790 | 24,689 | +0.11(+1.94%) |
Mar 07, 2014 | 5.570 | 5.730 | 5.570 | 5.680 | 224,480 | +0.18(+3.27%) |
Mar 06, 2014 | 5.470 | 5.550 | 5.420 | 5.500 | 148,150 | +0.03(+0.55%) |
Mar 05, 2014 | 5.780 | 5.859 | 5.400 | 5.470 | 203,108 | -0.39(-6.66%) |
Mar 04, 2014 | 6.140 | 6.170 | 5.780 | 5.860 | 37,243 | -0.22(-3.62%) |
Mar 03, 2014 | 6.190 | 6.280 | 6.010 | 6.080 | 32,256 | -0.19(-3.03%) |
Feb 28, 2014 | 6.310 | 6.410 | 6.210 | 6.270 | 16,157 | -0.16(-2.49%) |
Feb 27, 2014 | 6.380 | 6.540 | 6.290 | 6.430 | 25,966 | +0.09(+1.42%) |
Feb 26, 2014 | 6.250 | 6.350 | 6.200 | 6.340 | 41,388 | +0.09(+1.44%) |
Feb 25, 2014 | 6.150 | 6.350 | 5.560 | 6.250 | 64,570 | +0.05(+0.81%) |
Feb 24, 2014 | 6.500 | 6.500 | 6.170 | 6.200 | 17,972 | -0.24(-3.73%) |
Feb 21, 2014 | 6.610 | 6.610 | 6.350 | 6.440 | 55,100 | -0.21(-3.16%) |
Feb 20, 2014 | 6.495 | 6.650 | 6.411 | 6.650 | 24,802 | +0.11(+1.68%) |
Feb 19, 2014 | 6.640 | 6.640 | 6.460 | 6.540 | 36,181 | -0.16(-2.39%) |
Feb 18, 2014 | 6.690 | 6.740 | 6.417 | 6.700 | 46,217 | -0.05(-0.74%) |
Feb 14, 2014 | 6.560 | 6.750 | 6.750 | 6.750 | 28,400 | +0.15(+2.27%) |
Feb 13, 2014 | 6.510 | 6.630 | 6.420 | 6.600 | 35,014 | +0.09(+1.38%) |
Feb 12, 2014 | 6.550 | 6.630 | 6.510 | 6.510 | 20,765 | +0.01(+0.15%) |
Feb 11, 2014 | 6.580 | 6.725 | 6.460 | 6.500 | 57,119 | -0.02(-0.31%) |
Feb 10, 2014 | 6.330 | 6.530 | 6.270 | 6.520 | 32,138 | +0.19(+3.00%) |
Feb 07, 2014 | 6.390 | 6.390 | 6.190 | 6.330 | 14,573 | -0.08(-1.25%) |
Feb 06, 2014 | 6.400 | 6.470 | 6.370 | 6.410 | 27,209 | +0.06(+0.94%) |
Feb 05, 2014 | 6.330 | 6.400 | 6.070 | 6.350 | 42,495 | -0.02(-0.31%) |
Feb 04, 2014 | 6.390 | 6.470 | 6.240 | 6.370 | 21,053 | +0.23(+3.75%) |
Feb 03, 2014 | 6.090 | 6.290 | 6.000 | 6.140 | 28,111 | +0.10(+1.66%) |
Jan 31, 2014 | 5.890 | 6.190 | 5.890 | 6.040 | 82,321 | +0.09(+1.51%) |
Jan 30, 2014 | 5.850 | 5.950 | 5.530 | 5.950 | 214,616 | +0.14(+2.41%) |
Jan 29, 2014 | 6.150 | 6.170 | 5.660 | 5.810 | 181,844 | -0.40(-6.44%) |
Jan 28, 2014 | 6.190 | 6.240 | 6.150 | 6.210 | 18,038 | +0.00(+0.00%) |
Jan 27, 2014 | 6.500 | 6.500 | 6.020 | 6.210 | 174,689 | -0.29(-4.46%) |
Jan 24, 2014 | 6.620 | 6.620 | 6.450 | 6.500 | 16,133 | -0.17(-2.55%) |
Jan 23, 2014 | 6.810 | 6.810 | 6.410 | 6.670 | 49,256 | -0.13(-1.91%) |
Jan 22, 2014 | 6.860 | 6.880 | 6.720 | 6.800 | 22,440 | -0.01(-0.15%) |
Jan 21, 2014 | 7.000 | 7.090 | 6.720 | 6.810 | 30,636 | -0.13(-1.92%) |
Jan 17, 2014 | 7.050 | 6.943 | 6.943 | 6.943 | 20,800 | +0.02(+0.33%) |
Jan 16, 2014 | 6.920 | 6.960 | 6.800 | 6.920 | 34,885 | +0.02(+0.29%) |
Jan 15, 2014 | 6.940 | 6.940 | 6.820 | 6.900 | 32,727 | -0.04(-0.58%) |
Jan 14, 2014 | 6.970 | 7.010 | 6.860 | 6.940 | 46,135 | -0.06(-0.86%) |
Jan 13, 2014 | 6.840 | 7.000 | 6.840 | 7.000 | 36,003 | +0.10(+1.45%) |
Jan 10, 2014 | 7.030 | 7.046 | 6.850 | 6.900 | 42,257 | -0.09(-1.29%) |
Jan 09, 2014 | 6.890 | 7.040 | 6.840 | 6.990 | 91,989 | +0.16(+2.34%) |
Jan 08, 2014 | 6.810 | 7.080 | 6.730 | 6.830 | 148,960 | -0.02(-0.29%) |
Jan 07, 2014 | 6.760 | 6.910 | 6.590 | 6.850 | 44,433 | +0.06(+0.88%) |
Jan 06, 2014 | 6.800 | 6.980 | 6.710 | 6.790 | 37,810 | -0.04(-0.59%) |
Jan 03, 2014 | 6.710 | 6.990 | 6.550 | 6.830 | 81,221 | +0.08(+1.19%) |
Jan 02, 2014 | 6.740 | 7.080 | 6.594 | 6.750 | 63,358 | -0.23(-3.30%) |
Dec 31, 2013 | 6.720 | 6.980 | 6.980 | 6.980 | 64,900 | +0.26(+3.87%) |
Dec 30, 2013 | 6.570 | 6.730 | 6.450 | 6.720 | 24,201 | +0.12(+1.82%) |
Dec 27, 2013 | 6.520 | 6.610 | 6.450 | 6.600 | 44,748 | +0.02(+0.30%) |
Dec 26, 2013 | 6.900 | 6.900 | 6.480 | 6.580 | 59,775 | -0.27(-3.94%) |
Dec 24, 2013 | 6.760 | 6.930 | 6.720 | 6.850 | 21,067 | +0.06(+0.88%) |
Dec 23, 2013 | 6.880 | 6.900 | 6.710 | 6.790 | 26,147 | -0.16(-2.30%) |
Dec 20, 2013 | 6.650 | 6.950 | 6.570 | 6.950 | 93,824 | +0.34(+5.14%) |
Dec 19, 2013 | 6.730 | 6.730 | 6.600 | 6.610 | 11,781 | -0.08(-1.20%) |
Dec 18, 2013 | 6.490 | 6.770 | 6.480 | 6.690 | 51,333 | +0.15(+2.29%) |
Dec 17, 2013 | 6.550 | 6.670 | 6.480 | 6.540 | 56,100 | -0.06(-0.91%) |
Dec 16, 2013 | 6.490 | 6.650 | 6.400 | 6.600 | 121,750 | +0.08(+1.23%) |
Dec 13, 2013 | 6.460 | 6.530 | 6.380 | 6.520 | 139,176 | +0.05(+0.77%) |
Dec 12, 2013 | 6.470 | 6.530 | 6.330 | 6.470 | 40,700 | +0.03(+0.47%) |
Dec 11, 2013 | 6.160 | 6.540 | 6.010 | 6.440 | 92,124 | +0.21(+3.37%) |
Dec 10, 2013 | 6.350 | 6.450 | 6.080 | 6.230 | 70,453 | -0.18(-2.81%) |
Dec 09, 2013 | 6.590 | 6.590 | 6.210 | 6.410 | 61,497 | -0.13(-1.99%) |
Dec 06, 2013 | 6.540 | 6.560 | 6.310 | 6.540 | 0 | +0.06(+0.93%) |
Dec 05, 2013 | 6.600 | 6.683 | 6.430 | 6.480 | 0 | -0.11(-1.67%) |
Dec 04, 2013 | 6.550 | 6.640 | 6.550 | 6.590 | 0 | -0.03(-0.45%) |
Dec 03, 2013 | 6.690 | 6.690 | 6.480 | 6.620 | 0 | +0.14(+2.16%) |
Dec 02, 2013 | 6.270 | 6.480 | 6.150 | 6.480 | 0 | +0.35(+5.71%) |
Nov 29, 2013 | 6.070 | 6.300 | 6.070 | 6.130 | 0 | +0.03(+0.49%) |
Nov 27, 2013 | 6.270 | 6.270 | 5.990 | 6.100 | 0 | -0.10(-1.61%) |
Nov 26, 2013 | 6.420 | 6.450 | 6.101 | 6.200 | 0 | -0.25(-3.88%) |
Nov 25, 2013 | 6.700 | 6.700 | 6.430 | 6.450 | 0 | -0.30(-4.44%) |
Nov 22, 2013 | 7.250 | 7.250 | 6.600 | 6.750 | 0 | -0.24(-3.43%) |
Nov 21, 2013 | 6.640 | 7.030 | 6.640 | 6.990 | 0 | +0.35(+5.27%) |
Nov 20, 2013 | 6.850 | 7.030 | 6.520 | 6.640 | 0 | -0.19(-2.78%) |
Nov 19, 2013 | 6.960 | 7.250 | 6.710 | 6.830 | 0 | -0.08(-1.16%) |
Nov 18, 2013 | 7.000 | 7.300 | 6.810 | 6.910 | 0 | -0.69(-9.08%) |
Nov 15, 2013 | 7.560 | 7.940 | 7.300 | 7.600 | 0 | -0.39(-4.88%) |
Nov 14, 2013 | 7.830 | 7.990 | 7.830 | 7.990 | 32,808 | +0.08(+1.01%) |
Nov 12, 2013 | 7.950 | 7.960 | 7.900 | 7.910 | 0 | +0.00(+0.00%) |
Nov 11, 2013 | 7.880 | 7.990 | 7.860 | 7.910 | 0 | +0.04(+0.51%) |
Nov 08, 2013 | 7.960 | 8.050 | 7.870 | 7.870 | 0 | -0.16(-1.99%) |
Nov 07, 2013 | 8.040 | 8.100 | 7.910 | 8.030 | 0 | +0.03(+0.37%) |
Nov 06, 2013 | 8.120 | 8.293 | 7.920 | 8.000 | 0 | -0.05(-0.62%) |
Nov 05, 2013 | 8.010 | 8.100 | 7.920 | 8.050 | 0 | -0.04(-0.49%) |
Nov 04, 2013 | 8.170 | 8.310 | 8.070 | 8.090 | 0 | -0.01(-0.12%) |
Nov 01, 2013 | 8.400 | 8.500 | 7.930 | 8.100 | 0 | -0.05(-0.61%) |
Oct 31, 2013 | 7.840 | 8.230 | 7.759 | 8.150 | 0 | +0.29(+3.69%) |
Oct 30, 2013 | 7.970 | 8.079 | 7.840 | 7.860 | 0 | -0.05(-0.63%) |
Oct 29, 2013 | 8.013 | 8.050 | 7.900 | 7.910 | 0 | +0.01(+0.13%) |
Oct 28, 2013 | 7.900 | 8.180 | 7.890 | 7.900 | 0 | -0.04(-0.50%) |
Oct 25, 2013 | 7.910 | 8.050 | 7.870 | 7.940 | 0 | -0.06(-0.75%) |
Oct 24, 2013 | 7.980 | 8.090 | 7.900 | 8.000 | 0 | +0.03(+0.38%) |
Oct 23, 2013 | 7.960 | 8.130 | 7.750 | 7.970 | 0 | -0.01(-0.13%) |
Oct 22, 2013 | 8.150 | 8.150 | 7.950 | 7.980 | 0 | -0.19(-2.33%) |
Oct 21, 2013 | 8.390 | 8.400 | 8.100 | 8.170 | 0 | -0.18(-2.16%) |
Oct 18, 2013 | 8.010 | 8.360 | 7.960 | 8.350 | 30,120 | +0.35(+4.37%) |
Oct 17, 2013 | 7.800 | 8.000 | 7.800 | 8.000 | 0 | +0.17(+2.17%) |
Oct 16, 2013 | 7.870 | 7.950 | 7.760 | 7.830 | 0 | -0.02(-0.25%) |
Oct 15, 2013 | 7.780 | 7.900 | 7.740 | 7.850 | 0 | +0.06(+0.77%) |
Oct 14, 2013 | 7.830 | 7.830 | 7.720 | 7.790 | 0 | -0.15(-1.89%) |
Oct 11, 2013 | 7.870 | 7.980 | 7.700 | 7.940 | 0 | -0.04(-0.50%) |
Oct 10, 2013 | 8.220 | 8.320 | 7.950 | 7.980 | 0 | -0.11(-1.36%) |
Oct 09, 2013 | 8.180 | 8.180 | 7.930 | 8.090 | 0 | -0.03(-0.37%) |
Oct 08, 2013 | 8.040 | 8.204 | 7.990 | 8.120 | 0 | +0.14(+1.75%) |
Oct 07, 2013 | 8.090 | 8.100 | 7.850 | 7.980 | 0 | -0.08(-0.99%) |
Oct 04, 2013 | 8.130 | 8.190 | 7.850 | 8.060 | 0 | -0.04(-0.49%) |
Oct 03, 2013 | 7.850 | 8.250 | 7.750 | 8.100 | 0 | +0.25(+3.18%) |
Oct 02, 2013 | 7.850 | 7.885 | 7.750 | 7.850 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 7.685 | 7.850 | 7.640 | 7.850 | 0 | +0.01(+0.13%) |
Sep 27, 2013 | 7.840 | 7.905 | 7.720 | 7.840 | 0 | -0.05(-0.63%) |
Sep 26, 2013 | 7.950 | 7.980 | 7.850 | 7.890 | 0 | -0.07(-0.88%) |
Sep 25, 2013 | 7.880 | 7.980 | 7.870 | 7.960 | 0 | +0.06(+0.76%) |
Sep 24, 2013 | 7.620 | 8.000 | 7.620 | 7.900 | 0 | +0.25(+3.27%) |
Sep 23, 2013 | 7.290 | 7.750 | 7.030 | 7.650 | 0 | +0.41(+5.66%) |
Sep 20, 2013 | 7.620 | 7.620 | 7.240 | 7.240 | 0 | -0.40(-5.24%) |
Sep 19, 2013 | 7.540 | 7.650 | 7.510 | 7.640 | 0 | +0.08(+1.06%) |
Sep 18, 2013 | 7.510 | 7.650 | 7.510 | 7.560 | 0 | +0.02(+0.27%) |
Sep 17, 2013 | 7.240 | 7.680 | 7.240 | 7.540 | 0 | +0.28(+3.86%) |
Sep 16, 2013 | 7.500 | 7.500 | 7.161 | 7.260 | 0 | -0.24(-3.20%) |
Sep 13, 2013 | 7.380 | 7.500 | 7.200 | 7.500 | 0 | +0.10(+1.35%) |
Sep 12, 2013 | 7.140 | 7.400 | 7.100 | 7.400 | 0 | +0.27(+3.79%) |
Sep 11, 2013 | 7.248 | 7.248 | 7.050 | 7.130 | 0 | -0.02(-0.28%) |
Sep 10, 2013 | 7.150 | 7.370 | 7.080 | 7.150 | 0 | +0.08(+1.13%) |
Sep 09, 2013 | 7.130 | 7.250 | 7.000 | 7.070 | 0 | -0.03(-0.42%) |
Sep 06, 2013 | 6.930 | 7.100 | 6.900 | 7.100 | 0 | +0.21(+3.05%) |
Sep 05, 2013 | 6.980 | 7.010 | 6.890 | 6.890 | 0 | -0.11(-1.57%) |
Sep 04, 2013 | 6.720 | 7.010 | 6.720 | 7.000 | 0 | +0.29(+4.32%) |
Sep 03, 2013 | 6.950 | 6.950 | 6.630 | 6.710 | 0 | -0.21(-3.03%) |
Aug 30, 2013 | 6.790 | 6.920 | 6.650 | 6.920 | 0 | +0.15(+2.22%) |
Aug 29, 2013 | 6.600 | 6.910 | 6.521 | 6.770 | 0 | +0.14(+2.11%) |
Aug 28, 2013 | 6.830 | 6.980 | 6.590 | 6.630 | 0 | -0.25(-3.63%) |
Aug 27, 2013 | 6.868 | 6.980 | 6.800 | 6.880 | 0 | -0.11(-1.57%) |
Aug 26, 2013 | 7.080 | 7.140 | 6.960 | 6.990 | 0 | -0.09(-1.27%) |
Aug 23, 2013 | 7.180 | 7.300 | 7.050 | 7.080 | 0 | -0.13(-1.80%) |
Aug 22, 2013 | 7.440 | 7.450 | 7.140 | 7.210 | 0 | -0.24(-3.22%) |
Aug 21, 2013 | 7.410 | 7.470 | 7.400 | 7.450 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 7.360 | 7.540 | 7.360 | 7.450 | 0 | +0.11(+1.50%) |
Aug 19, 2013 | 7.420 | 7.580 | 7.340 | 7.340 | 0 | -0.12(-1.61%) |
Aug 16, 2013 | 7.410 | 7.490 | 7.410 | 7.460 | 0 | +0.05(+0.67%) |
Aug 15, 2013 | 7.600 | 7.600 | 7.410 | 7.410 | 23,537 | -0.16(-2.11%) |
Aug 14, 2013 | 7.490 | 7.590 | 7.420 | 7.570 | 0 | +0.09(+1.20%) |
Aug 13, 2013 | 7.460 | 7.565 | 7.420 | 7.480 | 38,750 | +0.02(+0.27%) |
Aug 12, 2013 | 7.490 | 7.520 | 7.420 | 7.460 | 154,149 | -0.11(-1.45%) |
Aug 09, 2013 | 7.570 | 7.570 | 7.430 | 7.570 | 20,941 | +0.03(+0.40%) |
Aug 08, 2013 | 7.510 | 7.560 | 7.510 | 7.540 | 32,190 | +0.01(+0.13%) |
Aug 07, 2013 | 7.530 | 7.550 | 7.490 | 7.530 | 36,253 | -0.03(-0.40%) |
Aug 06, 2013 | 7.490 | 7.600 | 7.270 | 7.560 | 38,454 | +0.05(+0.67%) |
Aug 05, 2013 | 7.360 | 7.550 | 7.360 | 7.510 | 37,846 | +0.16(+2.18%) |
Aug 02, 2013 | 7.690 | 7.690 | 7.250 | 7.350 | 86,117 | -0.20(-2.65%) |
Aug 01, 2013 | 7.450 | 7.800 | 7.420 | 7.550 | 64,230 | +0.10(+1.34%) |
Jul 31, 2013 | 7.310 | 7.450 | 7.310 | 7.450 | 0 | +0.13(+1.78%) |
Jul 30, 2013 | 7.470 | 7.500 | 7.320 | 7.320 | 0 | -0.17(-2.27%) |
Jul 29, 2013 | 7.400 | 7.570 | 7.350 | 7.490 | 0 | +0.05(+0.67%) |
Jul 26, 2013 | 7.620 | 7.690 | 7.300 | 7.440 | 0 | -0.16(-2.11%) |
Jul 25, 2013 | 7.339 | 7.710 | 7.339 | 7.600 | 0 | +0.29(+3.97%) |
Jul 24, 2013 | 7.300 | 7.333 | 7.050 | 7.310 | 0 | +0.04(+0.55%) |
Jul 23, 2013 | 7.370 | 7.370 | 7.110 | 7.270 | 0 | -0.04(-0.55%) |
Jul 22, 2013 | 7.040 | 7.350 | 6.990 | 7.310 | 0 | +0.26(+3.69%) |
Jul 19, 2013 | 7.070 | 7.160 | 6.970 | 7.050 | 36,505 | +0.01(+0.14%) |
Jul 18, 2013 | 7.090 | 7.170 | 6.990 | 7.040 | 0 | -0.09(-1.26%) |
Jul 17, 2013 | 7.200 | 7.200 | 6.990 | 7.130 | 22,532 | -0.06(-0.83%) |
Jul 16, 2013 | 7.041 | 7.190 | 7.020 | 7.190 | 0 | +0.05(+0.70%) |
Jul 15, 2013 | 7.110 | 7.170 | 7.010 | 7.140 | 0 | +0.07(+0.99%) |
Jul 12, 2013 | 7.080 | 7.120 | 6.910 | 7.070 | 0 | -0.01(-0.14%) |
Jul 11, 2013 | 7.160 | 7.239 | 7.020 | 7.080 | 0 | +0.01(+0.14%) |
Jul 10, 2013 | 7.010 | 7.280 | 7.000 | 7.070 | 0 | +0.02(+0.28%) |
Jul 09, 2013 | 7.390 | 7.390 | 6.990 | 7.050 | 0 | -0.36(-4.86%) |
Jul 08, 2013 | 7.050 | 7.449 | 6.840 | 7.410 | 0 | +0.37(+5.26%) |
Jul 05, 2013 | 6.830 | 7.050 | 6.830 | 7.040 | 0 | +0.19(+2.77%) |
Jul 03, 2013 | 6.600 | 6.900 | 6.600 | 6.850 | 0 | +0.03(+0.44%) |
Jul 02, 2013 | 6.660 | 6.880 | 6.512 | 6.820 | 0 | +0.15(+2.25%) |