Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 3.260 | 3.340 | 3.238 | 3.310 | 109,776 | +0.01(+0.30%) |
Jun 06, 2024 | 3.320 | 3.385 | 3.250 | 3.300 | 32,204 | -0.05(-1.49%) |
Jun 05, 2024 | 3.420 | 3.420 | 3.290 | 3.350 | 64,978 | -0.06(-1.76%) |
Jun 04, 2024 | 3.410 | 3.450 | 3.380 | 3.410 | 36,384 | -0.03(-0.87%) |
Jun 03, 2024 | 3.430 | 3.460 | 3.373 | 3.440 | 82,995 | +0.05(+1.47%) |
May 31, 2024 | 3.260 | 3.415 | 3.260 | 3.390 | 198,418 | +0.15(+4.63%) |
May 30, 2024 | 3.190 | 3.358 | 3.120 | 3.240 | 201,400 | +0.09(+2.86%) |
May 29, 2024 | 3.240 | 3.260 | 3.110 | 3.150 | 178,052 | -0.12(-3.67%) |
May 28, 2024 | 3.400 | 3.411 | 3.230 | 3.270 | 102,356 | -0.06(-1.80%) |
May 24, 2024 | 3.260 | 3.367 | 3.220 | 3.330 | 196,839 | +0.04(+1.22%) |
May 23, 2024 | 3.270 | 3.360 | 3.260 | 3.290 | 84,655 | -0.08(-2.37%) |
May 22, 2024 | 3.450 | 3.510 | 3.340 | 3.370 | 79,314 | -0.07(-2.03%) |
May 21, 2024 | 3.570 | 3.570 | 3.360 | 3.440 | 160,492 | -0.12(-3.37%) |
May 20, 2024 | 3.630 | 3.680 | 3.475 | 3.560 | 143,662 | -0.03(-0.84%) |
May 17, 2024 | 3.620 | 3.710 | 3.550 | 3.590 | 75,248 | -0.07(-1.91%) |
May 16, 2024 | 3.650 | 3.670 | 3.580 | 3.660 | 94,442 | +0.01(+0.27%) |
May 15, 2024 | 3.590 | 3.705 | 3.590 | 3.650 | 116,591 | +0.10(+2.82%) |
May 14, 2024 | 3.550 | 3.590 | 3.510 | 3.550 | 103,622 | +0.01(+0.28%) |
May 13, 2024 | 3.540 | 3.638 | 3.451 | 3.540 | 157,565 | +0.01(+0.28%) |
May 10, 2024 | 3.461 | 3.540 | 3.442 | 3.530 | 48,519 | +0.07(+1.99%) |
May 09, 2024 | 3.491 | 3.570 | 3.451 | 3.461 | 94,430 | -0.07(-1.95%) |
May 08, 2024 | 3.501 | 3.579 | 3.501 | 3.530 | 149,598 | +0.02(+0.56%) |
May 07, 2024 | 3.442 | 3.707 | 3.388 | 3.510 | 270,770 | +0.07(+2.00%) |
May 06, 2024 | 3.520 | 3.520 | 3.353 | 3.442 | 141,240 | -0.13(-3.58%) |
May 03, 2024 | 3.658 | 3.708 | 3.570 | 3.570 | 72,787 | -0.10(-2.68%) |
May 02, 2024 | 3.678 | 3.688 | 3.599 | 3.668 | 51,580 | +0.08(+2.19%) |
May 01, 2024 | 3.412 | 3.678 | 3.412 | 3.589 | 116,798 | +0.20(+5.80%) |
Apr 30, 2024 | 3.471 | 3.510 | 3.373 | 3.393 | 105,053 | -0.10(-2.82%) |
Apr 29, 2024 | 3.461 | 3.520 | 3.412 | 3.491 | 49,448 | +0.06(+1.72%) |
Apr 26, 2024 | 3.402 | 3.451 | 3.402 | 3.432 | 58,062 | +0.05(+1.45%) |
Apr 25, 2024 | 3.451 | 3.451 | 3.343 | 3.383 | 52,879 | -0.10(-2.82%) |
Apr 24, 2024 | 3.560 | 3.570 | 3.402 | 3.481 | 80,835 | -0.12(-3.28%) |
Apr 23, 2024 | 3.510 | 3.638 | 3.462 | 3.599 | 39,256 | +0.08(+2.23%) |
Apr 22, 2024 | 3.442 | 3.530 | 3.383 | 3.520 | 94,944 | +0.11(+3.17%) |
Apr 19, 2024 | 3.393 | 3.530 | 3.333 | 3.412 | 116,663 | +0.07(+2.06%) |
Apr 18, 2024 | 3.294 | 3.397 | 3.294 | 3.343 | 115,373 | -0.07(-2.02%) |
Apr 17, 2024 | 3.599 | 3.599 | 3.393 | 3.412 | 113,168 | -0.17(-4.67%) |
Apr 16, 2024 | 3.678 | 3.692 | 3.510 | 3.579 | 93,981 | -0.16(-4.21%) |
Apr 15, 2024 | 3.697 | 3.747 | 3.570 | 3.737 | 65,414 | +0.06(+1.60%) |
Apr 12, 2024 | 3.805 | 3.805 | 3.648 | 3.678 | 75,291 | -0.09(-2.35%) |
Apr 11, 2024 | 3.638 | 3.845 | 3.638 | 3.766 | 76,436 | +0.11(+2.96%) |
Apr 10, 2024 | 3.688 | 3.747 | 3.560 | 3.658 | 62,011 | -0.08(-2.11%) |
Apr 09, 2024 | 3.747 | 3.808 | 3.697 | 3.737 | 70,382 | -0.01(-0.26%) |
Apr 08, 2024 | 3.756 | 3.805 | 3.697 | 3.747 | 53,798 | -0.06(-1.55%) |
Apr 05, 2024 | 3.697 | 3.835 | 3.628 | 3.805 | 88,564 | +0.17(+4.59%) |
Apr 04, 2024 | 3.727 | 3.776 | 3.638 | 3.638 | 64,616 | -0.08(-2.12%) |
Apr 03, 2024 | 3.697 | 3.762 | 3.648 | 3.717 | 45,248 | +0.04(+1.07%) |
Apr 02, 2024 | 3.766 | 3.815 | 3.619 | 3.678 | 112,801 | -0.12(-3.11%) |
Apr 01, 2024 | 3.727 | 3.874 | 3.707 | 3.796 | 172,794 | +0.06(+1.58%) |
Mar 28, 2024 | 3.609 | 3.776 | 3.589 | 3.737 | 118,283 | +0.18(+4.97%) |
Mar 27, 2024 | 3.560 | 3.619 | 3.501 | 3.560 | 138,517 | +0.00(+0.00%) |
Mar 26, 2024 | 3.717 | 3.717 | 3.530 | 3.560 | 81,763 | -0.13(-3.47%) |
Mar 25, 2024 | 3.688 | 3.727 | 3.658 | 3.688 | 67,167 | +0.04(+1.08%) |
Mar 22, 2024 | 3.658 | 3.697 | 3.628 | 3.648 | 51,772 | -0.03(-0.80%) |
Mar 21, 2024 | 3.491 | 3.727 | 3.491 | 3.678 | 130,425 | +0.14(+3.89%) |
Mar 20, 2024 | 3.412 | 3.599 | 3.373 | 3.540 | 83,596 | +0.14(+4.05%) |
Mar 19, 2024 | 3.304 | 3.481 | 3.289 | 3.402 | 180,137 | +0.09(+2.67%) |
Mar 18, 2024 | 3.579 | 3.688 | 3.255 | 3.314 | 416,457 | -0.22(-6.13%) |
Mar 15, 2024 | 3.540 | 3.550 | 3.245 | 3.530 | 1,078,049 | -0.01(-0.28%) |
Mar 14, 2024 | 3.796 | 3.809 | 3.491 | 3.540 | 539,624 | -0.28(-7.22%) |
Mar 13, 2024 | 3.844 | 3.969 | 3.815 | 3.815 | 218,117 | -0.03(-0.75%) |
Mar 12, 2024 | 3.796 | 3.921 | 3.782 | 3.844 | 172,025 | +0.05(+1.26%) |
Mar 11, 2024 | 3.815 | 3.844 | 3.787 | 3.796 | 130,650 | -0.02(-0.50%) |
Mar 08, 2024 | 3.863 | 3.902 | 3.806 | 3.815 | 139,884 | +0.00(+0.00%) |
Mar 07, 2024 | 3.873 | 4.026 | 3.787 | 3.815 | 154,020 | +0.00(+0.00%) |
Mar 06, 2024 | 3.796 | 3.921 | 3.758 | 3.815 | 148,516 | -0.02(-0.50%) |
Mar 05, 2024 | 3.844 | 3.921 | 3.796 | 3.835 | 149,364 | -0.05(-1.23%) |
Mar 04, 2024 | 3.854 | 3.921 | 3.796 | 3.882 | 193,763 | +0.00(+0.00%) |
Mar 01, 2024 | 3.873 | 3.978 | 3.873 | 3.882 | 196,194 | +0.00(+0.00%) |
Feb 29, 2024 | 3.911 | 3.978 | 3.882 | 3.882 | 249,718 | -0.03(-0.74%) |
Feb 28, 2024 | 4.007 | 4.074 | 3.825 | 3.911 | 361,692 | -0.19(-4.67%) |
Feb 27, 2024 | 4.678 | 4.678 | 4.103 | 4.103 | 334,793 | -0.66(-13.88%) |
Feb 26, 2024 | 4.755 | 4.860 | 4.726 | 4.764 | 66,865 | -0.04(-0.80%) |
Feb 23, 2024 | 4.755 | 4.822 | 4.707 | 4.803 | 78,267 | +0.08(+1.62%) |
Feb 22, 2024 | 4.707 | 4.812 | 4.688 | 4.726 | 92,235 | +0.01(+0.20%) |
Feb 21, 2024 | 4.582 | 4.755 | 4.515 | 4.716 | 95,488 | +0.13(+2.93%) |
Feb 20, 2024 | 4.544 | 4.621 | 4.525 | 4.582 | 115,560 | +0.04(+0.84%) |
Feb 16, 2024 | 4.640 | 4.688 | 4.544 | 4.544 | 64,648 | -0.10(-2.07%) |
Feb 15, 2024 | 4.419 | 4.716 | 4.419 | 4.640 | 116,714 | +0.25(+5.68%) |
Feb 14, 2024 | 4.362 | 4.448 | 4.362 | 4.391 | 106,132 | +0.06(+1.33%) |
Feb 13, 2024 | 4.352 | 4.362 | 4.256 | 4.333 | 127,227 | -0.14(-3.21%) |
Feb 12, 2024 | 4.419 | 4.544 | 4.419 | 4.477 | 105,902 | +0.05(+1.08%) |
Feb 09, 2024 | 4.314 | 4.438 | 4.141 | 4.429 | 382,717 | +0.12(+2.67%) |
Feb 08, 2024 | 4.553 | 4.611 | 4.309 | 4.314 | 386,565 | -0.30(-6.44%) |
Feb 07, 2024 | 5.129 | 5.138 | 4.553 | 4.611 | 416,746 | -0.56(-10.76%) |
Feb 06, 2024 | 5.387 | 5.522 | 5.157 | 5.167 | 218,234 | -0.24(-4.43%) |
Feb 05, 2024 | 5.503 | 5.522 | 5.349 | 5.407 | 133,982 | -0.16(-2.93%) |
Feb 02, 2024 | 5.627 | 5.637 | 5.445 | 5.570 | 219,776 | -0.06(-1.02%) |
Feb 01, 2024 | 5.627 | 5.723 | 5.445 | 5.627 | 313,734 | -0.02(-0.34%) |
Jan 31, 2024 | 5.330 | 5.761 | 5.320 | 5.646 | 598,458 | +0.32(+5.94%) |
Jan 30, 2024 | 5.407 | 5.445 | 5.272 | 5.330 | 100,948 | -0.08(-1.42%) |
Jan 29, 2024 | 5.081 | 5.440 | 5.042 | 5.407 | 329,078 | +0.31(+6.02%) |
Jan 26, 2024 | 5.148 | 5.205 | 4.994 | 5.100 | 243,612 | +0.00(+0.00%) |
Jan 25, 2024 | 5.148 | 5.148 | 5.042 | 5.100 | 129,811 | +0.02(+0.38%) |
Jan 24, 2024 | 5.119 | 5.119 | 4.947 | 5.081 | 267,262 | +0.02(+0.38%) |
Jan 23, 2024 | 5.129 | 5.129 | 5.033 | 5.062 | 118,608 | -0.05(-0.94%) |
Jan 22, 2024 | 5.119 | 5.177 | 5.109 | 5.109 | 71,478 | -0.01(-0.19%) |
Jan 19, 2024 | 5.090 | 5.186 | 5.023 | 5.119 | 155,399 | +0.00(+0.00%) |
Jan 18, 2024 | 5.052 | 5.215 | 5.052 | 5.119 | 222,511 | +0.09(+1.71%) |
Jan 17, 2024 | 5.023 | 5.090 | 4.975 | 5.033 | 96,748 | -0.02(-0.38%) |
Jan 16, 2024 | 5.004 | 5.129 | 4.994 | 5.052 | 113,377 | -0.03(-0.57%) |
Jan 12, 2024 | 4.985 | 5.167 | 4.947 | 5.081 | 129,723 | -0.01(-0.19%) |
Jan 11, 2024 | 5.138 | 5.138 | 5.033 | 5.090 | 89,225 | -0.06(-1.12%) |
Jan 10, 2024 | 4.994 | 5.157 | 4.994 | 5.148 | 144,017 | +0.06(+1.13%) |
Jan 09, 2024 | 5.119 | 5.124 | 4.994 | 5.090 | 121,836 | -0.06(-1.12%) |
Jan 08, 2024 | 5.014 | 5.263 | 4.947 | 5.148 | 107,171 | +0.10(+1.90%) |
Jan 05, 2024 | 4.956 | 5.071 | 4.908 | 5.052 | 133,044 | +0.07(+1.35%) |
Jan 04, 2024 | 5.109 | 5.109 | 4.985 | 4.985 | 107,892 | -0.12(-2.26%) |
Jan 03, 2024 | 5.109 | 5.205 | 4.994 | 5.100 | 160,895 | -0.03(-0.56%) |
Jan 02, 2024 | 5.090 | 5.167 | 4.994 | 5.129 | 106,570 | +0.05(+0.94%) |
Dec 29, 2023 | 5.071 | 5.205 | 4.659 | 5.081 | 935,608 | -0.03(-0.56%) |
Dec 28, 2023 | 5.081 | 5.157 | 5.070 | 5.109 | 55,296 | +0.01(+0.19%) |
Dec 27, 2023 | 5.071 | 5.119 | 5.042 | 5.100 | 118,342 | -0.02(-0.37%) |
Dec 26, 2023 | 5.023 | 5.119 | 4.937 | 5.119 | 97,366 | +0.07(+1.33%) |
Dec 22, 2023 | 5.042 | 5.119 | 5.033 | 5.052 | 78,761 | -0.01(-0.19%) |
Dec 21, 2023 | 5.042 | 5.100 | 4.975 | 5.062 | 82,338 | +0.06(+1.15%) |
Dec 20, 2023 | 4.918 | 5.105 | 4.899 | 5.004 | 185,376 | +0.04(+0.77%) |
Dec 19, 2023 | 4.745 | 5.014 | 4.745 | 4.966 | 158,782 | +0.23(+4.86%) |
Dec 18, 2023 | 4.697 | 4.851 | 4.640 | 4.736 | 129,983 | +0.04(+0.82%) |
Dec 15, 2023 | 4.812 | 4.985 | 4.601 | 4.697 | 344,945 | -0.13(-2.78%) |
Dec 14, 2023 | 4.774 | 4.985 | 4.740 | 4.831 | 435,624 | +0.10(+2.02%) |
Dec 13, 2023 | 4.553 | 4.793 | 4.467 | 4.736 | 157,207 | +0.17(+3.78%) |
Dec 12, 2023 | 4.649 | 4.649 | 4.553 | 4.563 | 102,071 | -0.10(-2.06%) |
Dec 11, 2023 | 4.745 | 4.760 | 4.640 | 4.659 | 82,976 | -0.09(-1.82%) |
Dec 08, 2023 | 4.563 | 4.793 | 4.563 | 4.745 | 98,351 | +0.14(+3.12%) |
Dec 07, 2023 | 4.592 | 4.621 | 4.553 | 4.601 | 122,355 | +0.05(+1.05%) |
Dec 06, 2023 | 4.592 | 4.688 | 4.496 | 4.553 | 163,934 | -0.05(-1.04%) |
Dec 05, 2023 | 4.649 | 4.649 | 4.573 | 4.601 | 66,969 | -0.04(-0.83%) |
Dec 04, 2023 | 4.630 | 4.697 | 4.592 | 4.640 | 94,391 | -0.04(-0.82%) |
Dec 01, 2023 | 4.563 | 4.688 | 4.515 | 4.678 | 168,971 | +0.14(+3.17%) |
Nov 30, 2023 | 4.601 | 4.611 | 4.515 | 4.534 | 213,736 | -0.02(-0.42%) |
Nov 29, 2023 | 4.506 | 4.621 | 4.506 | 4.553 | 103,853 | +0.08(+1.71%) |
Nov 28, 2023 | 4.419 | 4.496 | 4.295 | 4.477 | 156,066 | +0.04(+0.86%) |
Nov 27, 2023 | 4.467 | 4.502 | 4.266 | 4.438 | 311,552 | -0.07(-1.49%) |
Nov 24, 2023 | 4.438 | 4.534 | 4.438 | 4.506 | 42,282 | +0.08(+1.73%) |
Nov 22, 2023 | 4.410 | 4.458 | 4.352 | 4.429 | 97,003 | +0.03(+0.65%) |
Nov 21, 2023 | 4.275 | 4.496 | 4.275 | 4.400 | 165,218 | +0.03(+0.66%) |
Nov 20, 2023 | 4.343 | 4.410 | 4.323 | 4.371 | 95,390 | +0.00(+0.00%) |
Nov 17, 2023 | 4.247 | 4.419 | 4.242 | 4.371 | 192,725 | +0.12(+2.70%) |
Nov 16, 2023 | 4.323 | 4.391 | 4.228 | 4.256 | 144,298 | -0.07(-1.55%) |
Nov 15, 2023 | 4.343 | 4.496 | 4.275 | 4.323 | 311,726 | -0.02(-0.44%) |
Nov 14, 2023 | 4.506 | 4.525 | 4.237 | 4.343 | 283,739 | -0.09(-1.95%) |
Nov 13, 2023 | 4.139 | 4.513 | 4.045 | 4.429 | 592,036 | +0.27(+6.53%) |
Nov 10, 2023 | 4.092 | 4.167 | 4.073 | 4.157 | 181,343 | +0.09(+2.30%) |
Nov 09, 2023 | 4.316 | 4.316 | 4.008 | 4.064 | 198,963 | -0.24(-5.65%) |
Nov 08, 2023 | 4.307 | 4.354 | 4.260 | 4.307 | 281,473 | +0.00(+0.00%) |
Nov 07, 2023 | 4.260 | 4.335 | 4.213 | 4.307 | 186,960 | +0.06(+1.32%) |
Nov 06, 2023 | 4.176 | 4.298 | 4.111 | 4.251 | 376,135 | +0.07(+1.79%) |
Nov 03, 2023 | 4.260 | 4.401 | 3.933 | 4.176 | 740,756 | +0.14(+3.48%) |
Nov 02, 2023 | 4.017 | 4.120 | 3.942 | 4.036 | 420,410 | +0.07(+1.89%) |
Nov 01, 2023 | 4.008 | 4.129 | 3.923 | 3.961 | 286,851 | -0.08(-2.08%) |
Oct 31, 2023 | 3.951 | 4.134 | 3.914 | 4.045 | 385,437 | +0.13(+3.35%) |
Oct 30, 2023 | 3.848 | 3.942 | 3.839 | 3.914 | 236,666 | +0.04(+0.97%) |
Oct 27, 2023 | 4.008 | 4.008 | 3.820 | 3.876 | 417,996 | -0.07(-1.90%) |
Oct 26, 2023 | 3.933 | 4.064 | 3.933 | 3.951 | 274,627 | +0.02(+0.48%) |
Oct 25, 2023 | 4.101 | 4.176 | 3.876 | 3.933 | 493,620 | -0.22(-5.19%) |
Oct 24, 2023 | 4.129 | 4.148 | 3.933 | 4.148 | 759,942 | +0.02(+0.45%) |
Oct 23, 2023 | 4.934 | 4.953 | 3.867 | 4.129 | 1,642,639 | -1.84(-30.77%) |
Oct 20, 2023 | 5.927 | 6.002 | 5.871 | 5.964 | 135,946 | +0.02(+0.32%) |
Oct 19, 2023 | 6.021 | 6.030 | 5.946 | 5.946 | 24,058 | -0.08(-1.40%) |
Oct 18, 2023 | 6.152 | 6.152 | 6.011 | 6.030 | 32,332 | -0.12(-1.98%) |
Oct 17, 2023 | 6.142 | 6.207 | 6.124 | 6.152 | 51,843 | +0.02(+0.31%) |
Oct 16, 2023 | 6.142 | 6.194 | 6.133 | 6.133 | 102,306 | +0.03(+0.46%) |
Oct 13, 2023 | 6.245 | 6.245 | 6.086 | 6.105 | 38,554 | -0.10(-1.66%) |
Oct 12, 2023 | 6.208 | 6.208 | 6.114 | 6.208 | 45,633 | -0.01(-0.15%) |
Oct 11, 2023 | 6.208 | 6.245 | 6.175 | 6.217 | 85,643 | +0.05(+0.76%) |
Oct 10, 2023 | 6.217 | 6.227 | 6.165 | 6.170 | 99,205 | -0.01(-0.15%) |
Oct 09, 2023 | 6.002 | 6.180 | 5.983 | 6.180 | 44,470 | +0.14(+2.33%) |
Oct 06, 2023 | 5.908 | 6.086 | 5.908 | 6.039 | 40,629 | +0.06(+0.94%) |
Oct 05, 2023 | 5.871 | 6.021 | 5.807 | 5.983 | 106,846 | +0.12(+2.08%) |
Oct 04, 2023 | 5.824 | 5.908 | 5.749 | 5.861 | 114,150 | -0.01(-0.16%) |
Oct 03, 2023 | 5.955 | 5.955 | 5.815 | 5.871 | 134,045 | -0.10(-1.72%) |
Oct 02, 2023 | 5.955 | 6.002 | 5.908 | 5.974 | 185,296 | -0.06(-0.93%) |
Sep 29, 2023 | 5.843 | 6.030 | 5.843 | 6.030 | 148,578 | +0.19(+3.21%) |
Sep 28, 2023 | 5.824 | 5.871 | 5.768 | 5.843 | 78,992 | -0.01(-0.16%) |
Sep 27, 2023 | 5.871 | 5.943 | 5.833 | 5.852 | 117,462 | -0.01(-0.16%) |
Sep 26, 2023 | 6.058 | 6.058 | 5.861 | 5.861 | 141,321 | -0.22(-3.69%) |
Sep 25, 2023 | 6.030 | 6.114 | 6.067 | 6.086 | 300,566 | +0.01(+0.15%) |
Sep 22, 2023 | 6.002 | 6.124 | 6.002 | 6.077 | 481,187 | +0.07(+1.25%) |
Sep 21, 2023 | 6.180 | 6.208 | 6.002 | 6.002 | 85,553 | -0.22(-3.61%) |
Sep 20, 2023 | 6.330 | 6.376 | 6.227 | 6.227 | 149,899 | -0.11(-1.77%) |
Sep 19, 2023 | 6.302 | 6.358 | 6.297 | 6.339 | 130,393 | +0.01(+0.15%) |
Sep 18, 2023 | 6.339 | 6.348 | 6.302 | 6.330 | 183,672 | +0.00(+0.00%) |
Sep 15, 2023 | 6.348 | 6.367 | 6.311 | 6.330 | 339,763 | -0.03(-0.44%) |
Sep 14, 2023 | 6.273 | 6.372 | 6.273 | 6.358 | 257,088 | +0.08(+1.34%) |
Sep 13, 2023 | 6.311 | 6.311 | 6.245 | 6.273 | 203,695 | -0.01(-0.15%) |
Sep 12, 2023 | 6.273 | 6.348 | 6.273 | 6.283 | 112,483 | -0.02(-0.30%) |
Sep 11, 2023 | 6.255 | 6.311 | 6.236 | 6.302 | 212,593 | +0.05(+0.75%) |
Sep 08, 2023 | 6.236 | 6.292 | 6.199 | 6.255 | 152,788 | +0.04(+0.60%) |
Sep 07, 2023 | 6.208 | 6.245 | 6.208 | 6.217 | 156,384 | +0.00(+0.00%) |
Sep 06, 2023 | 6.273 | 6.273 | 6.170 | 6.217 | 109,252 | -0.06(-0.90%) |
Sep 05, 2023 | 6.273 | 6.292 | 6.227 | 6.273 | 129,785 | -0.05(-0.74%) |
Sep 01, 2023 | 6.320 | 6.348 | 6.292 | 6.320 | 117,811 | +0.00(+0.00%) |
Aug 31, 2023 | 6.273 | 6.339 | 6.273 | 6.320 | 208,298 | +0.05(+0.75%) |
Aug 30, 2023 | 6.273 | 6.292 | 6.231 | 6.273 | 291,317 | +0.01(+0.15%) |
Aug 29, 2023 | 6.180 | 6.292 | 6.180 | 6.264 | 201,355 | +0.07(+1.21%) |
Aug 28, 2023 | 6.058 | 6.208 | 6.058 | 6.189 | 275,450 | +0.12(+2.01%) |
Aug 25, 2023 | 6.049 | 6.152 | 6.030 | 6.067 | 206,282 | +0.03(+0.47%) |
Aug 24, 2023 | 6.039 | 6.124 | 6.021 | 6.039 | 177,387 | -0.01(-0.15%) |
Aug 23, 2023 | 6.021 | 6.086 | 5.993 | 6.049 | 523,081 | +0.04(+0.62%) |
Aug 22, 2023 | 6.030 | 6.049 | 5.974 | 6.011 | 117,417 | +0.00(+0.00%) |
Aug 21, 2023 | 6.039 | 6.105 | 6.011 | 6.011 | 79,022 | -0.06(-0.93%) |
Aug 18, 2023 | 6.011 | 6.105 | 6.011 | 6.067 | 136,567 | -0.03(-0.46%) |
Aug 17, 2023 | 6.114 | 6.114 | 6.049 | 6.096 | 99,327 | +0.01(+0.15%) |
Aug 16, 2023 | 6.039 | 6.124 | 6.039 | 6.086 | 155,796 | -0.05(-0.76%) |
Aug 15, 2023 | 6.199 | 6.199 | 6.096 | 6.133 | 61,611 | -0.07(-1.06%) |
Aug 14, 2023 | 6.114 | 6.199 | 6.096 | 6.199 | 229,282 | +0.00(+0.00%) |
Aug 11, 2023 | 6.180 | 6.208 | 6.153 | 6.199 | 154,353 | +0.04(+0.59%) |
Aug 10, 2023 | 6.199 | 6.243 | 6.126 | 6.162 | 134,853 | -0.03(-0.44%) |
Aug 09, 2023 | 6.144 | 6.226 | 6.144 | 6.189 | 232,595 | +0.03(+0.44%) |
Aug 08, 2023 | 6.162 | 6.208 | 6.080 | 6.162 | 199,248 | -0.05(-0.73%) |
Aug 07, 2023 | 6.180 | 6.244 | 6.180 | 6.208 | 68,677 | +0.04(+0.59%) |
Aug 04, 2023 | 6.008 | 6.208 | 6.008 | 6.171 | 85,002 | +0.09(+1.49%) |
Aug 03, 2023 | 6.199 | 6.199 | 6.058 | 6.080 | 76,755 | -0.13(-2.05%) |
Aug 02, 2023 | 6.226 | 6.244 | 6.171 | 6.208 | 96,270 | -0.05(-0.87%) |
Aug 01, 2023 | 6.244 | 6.308 | 6.208 | 6.262 | 98,599 | -0.01(-0.14%) |
Jul 31, 2023 | 6.271 | 6.344 | 6.253 | 6.271 | 126,427 | -0.03(-0.43%) |
Jul 28, 2023 | 6.335 | 6.344 | 6.226 | 6.298 | 141,974 | +0.00(+0.00%) |
Jul 27, 2023 | 6.462 | 6.480 | 6.298 | 6.298 | 90,266 | -0.15(-2.39%) |
Jul 26, 2023 | 6.426 | 6.480 | 6.398 | 6.453 | 212,931 | +0.06(+1.00%) |
Jul 25, 2023 | 6.417 | 6.462 | 6.339 | 6.389 | 154,932 | -0.03(-0.42%) |
Jul 24, 2023 | 6.462 | 6.526 | 6.362 | 6.417 | 126,591 | -0.05(-0.70%) |
Jul 21, 2023 | 6.498 | 6.535 | 6.426 | 6.462 | 346,187 | -0.01(-0.14%) |
Jul 20, 2023 | 6.498 | 6.508 | 6.444 | 6.471 | 292,976 | +0.00(+0.00%) |
Jul 19, 2023 | 6.435 | 6.544 | 6.435 | 6.471 | 214,762 | +0.05(+0.85%) |
Jul 18, 2023 | 6.426 | 6.489 | 6.393 | 6.417 | 292,830 | +0.01(+0.14%) |
Jul 17, 2023 | 6.398 | 6.444 | 6.353 | 6.408 | 153,718 | -0.03(-0.42%) |
Jul 14, 2023 | 6.462 | 6.462 | 6.371 | 6.435 | 151,997 | -0.01(-0.14%) |
Jul 13, 2023 | 6.362 | 6.489 | 6.362 | 6.444 | 227,123 | +0.11(+1.72%) |
Jul 12, 2023 | 6.362 | 6.408 | 6.321 | 6.335 | 170,894 | +0.00(+0.00%) |
Jul 11, 2023 | 6.262 | 6.362 | 6.253 | 6.335 | 165,896 | +0.08(+1.31%) |
Jul 10, 2023 | 6.144 | 6.280 | 6.135 | 6.253 | 603,401 | +0.11(+1.78%) |
Jul 07, 2023 | 6.171 | 6.280 | 6.108 | 6.144 | 561,475 | -0.01(-0.15%) |
Jul 06, 2023 | 6.162 | 6.208 | 6.053 | 6.153 | 292,341 | -0.07(-1.17%) |
Jul 05, 2023 | 6.244 | 6.253 | 5.971 | 6.226 | 526,260 | -0.09(-1.44%) |