Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	177.74	177.74	174.52	176.45	52,033	+0.81(+0.46%)
Jun 29, 2017	178.53	179.12	174.47	175.64	84,975	-3.62(-2.02%)
Jun 28, 2017	176.14	180.60	175.94	179.27	129,249	+4.79(+2.74%)
Jun 27, 2017	176.26	176.26	172.82	174.48	68,989	-1.79(-1.01%)
Jun 26, 2017	174.68	177.30	174.68	176.26	52,009	+2.28(+1.31%)
Jun 23, 2017	174.30	174.80	171.85	173.98	43,163	+0.81(+0.47%)
Jun 22, 2017	168.61	175.18	168.61	173.17	76,098	+4.77(+2.83%)
Jun 21, 2017	168.60	171.69	167.88	168.40	97,587	-0.17(-0.10%)
Jun 20, 2017	172.34	172.81	168.47	168.56	91,827	-5.12(-2.95%)
Jun 19, 2017	172.68	174.98	171.32	173.68	63,722	+2.38(+1.39%)
Jun 16, 2017	168.14	172.59	168.05	171.30	65,834	+2.83(+1.68%)
Jun 15, 2017	168.38	169.02	167.05	168.47	44,031	-1.61(-0.95%)
Jun 14, 2017	168.49	170.28	166.99	170.07	51,792	+2.33(+1.39%)
Jun 13, 2017	165.56	168.07	165.39	167.74	25,768	+4.75(+2.91%)
Jun 12, 2017	162.72	163.36	161.62	162.99	77,219	+0.66(+0.40%)
Jun 09, 2017	161.02	163.79	161.02	162.34	31,286	+0.78(+0.48%)
Jun 08, 2017	163.13	164.20	160.50	161.56	40,210	-1.30(-0.80%)
Jun 07, 2017	161.71	163.03	160.64	162.85	117,875	+2.58(+1.61%)
Jun 06, 2017	161.13	161.55	159.26	160.27	51,344	-0.74(-0.46%)
Jun 05, 2017	158.35	163.55	158.35	161.01	42,441	+2.42(+1.53%)
Jun 02, 2017	157.03	160.63	157.03	158.59	112,785	+1.42(+0.90%)
Jun 01, 2017	159.70	161.52	155.80	157.17	110,497	-2.80(-1.75%)
May 31, 2017	158.56	161.32	158.43	159.97	102,865	+1.69(+1.07%)
May 30, 2017	157.84	160.03	156.29	158.28	31,322	-2.73(-1.70%)
May 26, 2017	160.38	162.42	159.81	161.01	40,490	+0.99(+0.62%)
May 25, 2017	163.28	164.41	159.65	160.03	58,125	-2.47(-1.52%)
May 24, 2017	158.35	162.56	157.10	162.50	66,736	+4.56(+2.89%)
May 23, 2017	155.50	158.46	153.81	157.94	81,468	+2.24(+1.44%)
May 22, 2017	156.31	156.75	153.45	155.70	42,967	-0.49(-0.32%)
May 19, 2017	153.69	157.43	153.69	156.19	134,182	+3.20(+2.09%)
May 18, 2017	154.65	157.66	152.30	152.99	117,716	-2.87(-1.84%)
May 17, 2017	151.56	156.69	151.56	155.86	68,001	-1.92(-1.22%)
May 16, 2017	157.23	158.20	155.80	157.78	141,016	+1.09(+0.70%)
May 15, 2017	157.28	157.42	155.32	156.69	121,902	+0.84(+0.54%)
May 12, 2017	157.29	158.04	153.15	155.84	125,272	-2.20(-1.39%)
May 11, 2017	160.67	161.07	156.88	158.04	96,917	-2.99(-1.86%)
May 10, 2017	156.83	161.57	156.83	161.03	67,699	+4.20(+2.68%)
May 09, 2017	158.27	158.69	156.10	156.83	100,373	-0.58(-0.37%)
May 08, 2017	159.82	160.66	156.20	157.41	89,110	-3.75(-2.33%)
May 05, 2017	157.91	161.91	157.49	161.16	54,801	+5.26(+3.37%)
May 04, 2017	159.12	159.19	154.85	155.90	53,639	-2.50(-1.58%)
May 03, 2017	164.41	167.51	158.18	158.41	87,933	-6.93(-4.19%)
May 02, 2017	154.00	166.84	154.00	165.34	122,295	+12.10(+7.90%)
May 01, 2017	152.29	154.42	151.64	153.24	32,117	-0.27(-0.17%)
Apr 28, 2017	151.10	154.21	150.89	153.50	72,702	+1.63(+1.07%)
Apr 27, 2017	151.62	153.17	150.62	151.87	63,796	+1.25(+0.83%)
Apr 26, 2017	152.68	153.18	147.36	150.62	95,267	-2.81(-1.83%)
Apr 25, 2017	153.28	154.50	152.32	153.44	148,414	+0.96(+0.63%)
Apr 24, 2017	150.72	153.81	150.72	152.47	88,935	+4.27(+2.88%)
Apr 21, 2017	146.74	148.26	144.80	148.20	63,185	+2.31(+1.58%)
Apr 20, 2017	146.91	146.91	144.44	145.89	69,349	+0.24(+0.17%)
Apr 19, 2017	147.76	147.76	144.85	145.65	53,482	-1.73(-1.18%)
Apr 18, 2017	150.34	150.34	146.96	147.38	76,984	-2.15(-1.44%)
Apr 17, 2017	148.40	150.58	148.38	149.53	59,541	+1.53(+1.04%)
Apr 13, 2017	146.19	148.80	146.19	148.00	58,473	+1.64(+1.12%)
Apr 12, 2017	148.61	148.90	144.96	146.35	53,836	-2.25(-1.52%)
Apr 11, 2017	152.04	152.68	147.89	148.61	78,625	+0.96(+0.65%)
Apr 10, 2017	146.02	148.21	146.02	147.65	48,368	+1.63(+1.12%)
Apr 07, 2017	147.89	148.87	145.71	146.02	91,451	-2.49(-1.68%)
Apr 06, 2017	147.48	148.98	146.80	148.51	54,509	+1.32(+0.90%)
Apr 05, 2017	149.01	150.38	146.93	147.19	55,089	-1.17(-0.79%)
Apr 04, 2017	147.88	148.61	145.72	148.36	84,961	+0.32(+0.21%)
Apr 03, 2017	140.32	148.62	140.32	148.04	94,522	+7.63(+5.44%)
Mar 31, 2017	144.23	144.25	140.34	140.41	103,979	-4.63(-3.19%)
Mar 30, 2017	143.34	146.05	141.77	145.03	74,356	+2.19(+1.53%)
Mar 29, 2017	142.01	143.00	141.59	142.84	75,220	+0.65(+0.46%)
Mar 28, 2017	141.73	144.39	141.73	142.20	90,905	+0.36(+0.25%)
Mar 27, 2017	144.26	145.04	141.32	141.84	76,607	-1.81(-1.26%)
Mar 24, 2017	137.50	144.07	136.48	143.66	126,693	+8.53(+6.32%)
Mar 23, 2017	134.21	135.58	133.73	135.12	99,574	+0.97(+0.73%)
Mar 22, 2017	133.52	135.93	132.98	134.15	115,008	+0.62(+0.47%)
Mar 21, 2017	138.37	140.62	132.64	133.52	125,706	-2.67(-1.96%)
Mar 20, 2017	136.92	137.37	136.12	136.19	34,493	+0.08(+0.06%)
Mar 17, 2017	133.99	137.37	133.99	136.11	69,779	+2.53(+1.89%)
Mar 16, 2017	130.26	136.27	130.26	133.58	118,264	+2.32(+1.77%)
Mar 15, 2017	129.35	131.65	129.04	131.26	99,054	+1.88(+1.45%)
Mar 14, 2017	130.87	133.22	128.50	129.38	72,125	-2.41(-1.83%)
Mar 13, 2017	132.15	134.49	130.89	131.79	55,021	-0.38(-0.29%)
Mar 10, 2017	131.29	133.48	131.23	132.17	49,333	+1.22(+0.93%)
Mar 09, 2017	132.19	132.28	129.80	130.95	43,104	-1.65(-1.24%)
Mar 08, 2017	134.47	134.47	132.51	132.59	34,086	-1.85(-1.37%)
Mar 07, 2017	132.74	134.74	132.06	134.44	78,404	+1.36(+1.02%)
Mar 06, 2017	130.32	133.98	129.92	133.08	52,715	+2.33(+1.79%)
Mar 03, 2017	128.39	130.96	128.19	130.74	37,535	+4.19(+3.31%)
Mar 02, 2017	130.61	130.71	126.47	126.55	32,074	-5.37(-4.07%)
Mar 01, 2017	128.43	132.61	127.90	131.92	72,897	+3.61(+2.81%)
Feb 28, 2017	126.43	129.24	126.39	128.31	50,694	+0.57(+0.44%)
Feb 27, 2017	126.82	128.26	126.24	127.75	35,768	+1.22(+0.96%)
Feb 24, 2017	125.31	127.47	125.15	126.53	70,480	+1.06(+0.85%)
Feb 23, 2017	128.05	128.73	124.13	125.47	114,582	-1.41(-1.11%)
Feb 22, 2017	123.72	129.09	123.68	126.88	72,447	-2.24(-1.73%)
Feb 21, 2017	127.26	129.12	125.48	129.12	81,723	+1.83(+1.44%)
Feb 17, 2017		127.28	127.28	127.28	0	+2.51(+2.01%)
Feb 16, 2017	124.41	126.37	123.73	124.78	51,264	+0.67(+0.54%)
Feb 15, 2017	124.62	124.62	120.82	124.11	56,165	-0.69(-0.55%)
Feb 14, 2017	124.58	126.00	122.57	124.80	78,379	-0.90(-0.72%)
Feb 13, 2017	127.27	128.63	124.29	125.69	52,088	-1.43(-1.12%)
Feb 10, 2017	125.01	128.45	124.81	127.12	50,448	+1.75(+1.40%)
Feb 09, 2017	124.58	126.94	123.21	125.37	43,127	+1.43(+1.15%)
Feb 08, 2017	121.05	124.32	119.52	123.94	57,190	+3.90(+3.25%)
Feb 07, 2017	120.00	121.55	119.38	120.05	71,764	+0.23(+0.19%)
Feb 06, 2017	121.10	121.56	118.59	119.82	114,040	-1.39(-1.15%)
Feb 03, 2017	121.04	121.78	119.62	121.21	58,790	+1.30(+1.09%)
Feb 02, 2017	118.80	120.45	118.36	119.91	60,703	+1.39(+1.18%)
Feb 01, 2017	117.71	118.66	115.28	118.51	57,956	+1.10(+0.94%)
Jan 31, 2017	117.45	118.25	115.98	117.41	54,521	-0.48(-0.41%)
Jan 30, 2017	116.61	120.24	115.42	117.89	61,432	+0.97(+0.83%)
Jan 27, 2017	116.01	118.24	115.57	116.92	91,494	+0.73(+0.63%)
Jan 26, 2017	120.78	120.78	116.08	116.19	119,794	-4.00(-3.33%)
Jan 25, 2017	119.36	121.27	117.33	120.19	173,256	+1.23(+1.04%)
Jan 24, 2017	117.00	120.23	117.00	118.96	93,247	+1.64(+1.40%)
Jan 23, 2017	112.45	117.44	112.45	117.31	90,217	+4.47(+3.96%)
Jan 20, 2017	109.52	112.85	109.52	112.85	65,269	+4.03(+3.70%)
Jan 19, 2017	109.94	109.94	106.75	108.82	42,091	-0.70(-0.64%)
Jan 18, 2017	114.25	114.25	108.73	109.53	73,941	-4.98(-4.35%)
Jan 17, 2017	113.97	114.77	112.80	114.50	53,844	-0.10(-0.08%)
Jan 13, 2017		114.60	114.60	114.60	0	+1.52(+1.34%)
Jan 12, 2017	113.00	114.76	112.37	113.08	59,898	+0.32(+0.28%)
Jan 11, 2017	113.17	114.06	111.85	112.77	72,599	-0.88(-0.77%)
Jan 10, 2017	112.51	114.47	110.75	113.64	62,246	+1.12(+0.99%)
Jan 09, 2017	115.09	115.09	111.36	112.53	41,574	-2.67(-2.31%)
Jan 06, 2017	116.02	116.29	114.34	115.19	38,076	-0.91(-0.78%)
Jan 05, 2017	115.19	116.79	114.24	116.10	33,411	+1.48(+1.29%)
Jan 04, 2017	115.49	117.73	112.99	114.62	44,658	-0.44(-0.38%)
Jan 03, 2017	117.87	118.38	114.68	115.06	31,474	-1.56(-1.33%)
Dec 30, 2016		116.62	116.62	116.62	0	+0.07(+0.06%)
Dec 29, 2016	116.63	117.48	115.73	116.55	25,231	+0.15(+0.13%)
Dec 28, 2016	115.81	116.63	114.66	116.39	39,286	+0.09(+0.08%)
Dec 27, 2016	115.91	117.65	115.87	116.30	26,213	+0.28(+0.24%)
Dec 23, 2016		116.02	116.02	116.02	0	+0.07(+0.06%)
Dec 22, 2016	117.60	117.60	115.09	115.94	57,089	-2.18(-1.85%)
Dec 21, 2016	118.04	119.08	117.02	118.12	56,846	-1.18(-0.99%)
Dec 20, 2016	120.29	120.31	118.29	119.31	26,373	-0.70(-0.58%)
Dec 19, 2016	117.92	120.18	115.32	120.01	29,016	+1.73(+1.46%)
Dec 16, 2016	119.31	119.31	117.88	118.28	39,244	-1.38(-1.15%)
Dec 15, 2016	119.26	120.46	118.20	119.66	55,798	-0.21(-0.18%)
Dec 14, 2016	121.79	122.13	119.71	119.87	52,314	-2.34(-1.92%)
Dec 13, 2016	123.05	123.52	118.65	122.21	50,288	+1.55(+1.28%)
Dec 12, 2016	122.36	122.36	120.24	120.66	17,998	-1.35(-1.11%)
Dec 09, 2016	120.05	122.13	118.37	122.02	55,535	+2.42(+2.03%)
Dec 08, 2016	118.69	119.75	117.92	119.59	35,164	-0.14(-0.12%)
Dec 07, 2016	117.10	119.83	117.10	119.73	57,439	+3.19(+2.74%)
Dec 06, 2016	115.83	117.71	115.83	116.54	75,568	+0.03(+0.02%)
Dec 05, 2016	115.32	117.48	114.28	116.51	60,389	+2.63(+2.31%)
Dec 02, 2016	116.89	117.50	113.64	113.88	54,991	-3.58(-3.05%)
Dec 01, 2016	116.50	118.41	116.50	117.46	54,341	+0.45(+0.39%)
Nov 30, 2016	118.99	119.11	116.59	117.01	50,326	-1.58(-1.33%)
Nov 29, 2016	121.60	121.60	118.59	118.59	54,737	-2.93(-2.41%)
Nov 28, 2016	122.73	122.73	121.28	121.52	49,871	-0.63(-0.52%)
Nov 25, 2016	122.09	123.16	120.14	122.15	28,852	+0.66(+0.54%)
Nov 23, 2016		121.50	121.50	121.50	0	-1.19(-0.97%)
Nov 22, 2016	122.31	122.78	121.68	122.69	32,460	+1.22(+1.00%)
Nov 21, 2016	120.87	122.28	120.87	121.47	36,417	+1.16(+0.96%)
Nov 18, 2016	119.94	120.83	119.25	120.31	53,877	-0.70(-0.58%)
Nov 17, 2016	120.81	121.91	120.48	121.01	92,465	+0.53(+0.44%)
Nov 16, 2016	119.62	120.65	118.51	120.48	88,577	-0.28(-0.23%)
Nov 15, 2016	117.36	121.49	117.36	120.76	95,874	+4.10(+3.52%)
Nov 14, 2016	109.84	117.73	109.84	116.66	192,688	+6.82(+6.21%)
Nov 11, 2016	113.79	113.79	109.49	109.83	192,664	-5.76(-4.99%)
Nov 10, 2016	123.64	123.64	114.82	115.60	171,517	-8.51(-6.86%)
Nov 09, 2016	118.99	129.96	117.48	124.11	155,436	-9.05(-6.80%)
Nov 08, 2016	132.26	133.68	131.02	133.16	71,349	+0.07(+0.05%)
Nov 07, 2016	126.00	134.05	126.00	133.09	183,730	+10.35(+8.43%)
Nov 04, 2016	123.47	124.83	122.04	122.74	156,691	-0.70(-0.56%)
Nov 03, 2016	125.58	125.58	122.73	123.43	89,294	-0.37(-0.30%)
Nov 02, 2016	125.72	125.94	123.66	123.81	39,102	-2.11(-1.68%)
Nov 01, 2016	129.36	129.97	125.83	125.92	83,679	-2.94(-2.28%)
Oct 31, 2016	129.51	129.75	128.49	128.86	31,301	-0.64(-0.49%)
Oct 28, 2016	130.19	131.96	129.00	129.50	87,185	-1.16(-0.89%)
Oct 27, 2016	131.12	131.12	129.00	130.66	28,811	+0.23(+0.17%)
Oct 26, 2016	131.40	133.88	129.84	130.44	109,891	-1.54(-1.17%)
Oct 25, 2016	132.08	132.79	131.44	131.98	75,718	+0.27(+0.20%)
Oct 24, 2016	131.97	132.49	131.34	131.71	25,427	+0.45(+0.35%)
Oct 21, 2016	129.82	131.54	129.66	131.25	57,945	-0.07(-0.06%)
Oct 20, 2016	130.38	132.08	129.95	131.33	98,798	+0.79(+0.60%)
Oct 19, 2016	130.61	131.15	129.20	130.54	61,059	+0.51(+0.39%)
Oct 18, 2016	126.57	130.28	126.55	130.03	87,475	+4.78(+3.82%)
Oct 17, 2016	125.00	125.70	122.90	125.25	93,833	+0.32(+0.26%)
Oct 14, 2016	123.57	125.74	123.57	124.92	52,717	+2.52(+2.06%)
Oct 13, 2016	123.74	124.28	122.25	122.41	131,736	-2.89(-2.30%)
Oct 12, 2016	125.27	126.03	124.35	125.29	117,927	+0.42(+0.34%)
Oct 11, 2016	125.38	126.03	124.45	124.87	35,104	-0.84(-0.67%)
Oct 10, 2016	123.09	126.77	123.09	125.71	77,614	+3.06(+2.50%)
Oct 07, 2016	123.17	124.09	121.89	122.65	48,688	-0.88(-0.71%)
Oct 06, 2016	123.29	124.58	122.23	123.53	65,870	-0.43(-0.35%)
Oct 05, 2016	123.56	124.65	123.29	123.96	46,520	+1.06(+0.86%)
Oct 04, 2016	118.99	123.23	118.99	122.90	89,103	+4.62(+3.91%)
Oct 03, 2016	118.88	119.83	117.65	118.28	50,226	-0.39(-0.33%)
Sep 30, 2016	117.86	120.09	116.93	118.67	74,263	+1.73(+1.48%)
Sep 29, 2016	119.33	121.28	116.93	116.94	79,727	-2.90(-2.42%)
Sep 28, 2016	118.01	120.30	117.06	119.84	41,803	+1.82(+1.55%)
Sep 27, 2016	114.24	118.68	114.24	118.02	55,961	+3.84(+3.36%)
Sep 26, 2016	115.07	116.06	114.02	114.18	37,843	-1.20(-1.04%)
Sep 23, 2016	117.57	117.82	114.87	115.38	74,010	-2.58(-2.18%)
Sep 22, 2016	117.10	118.30	115.91	117.95	80,221	+2.03(+1.75%)
Sep 21, 2016	114.37	115.94	113.35	115.92	92,420	+2.13(+1.87%)
Sep 20, 2016	113.73	115.73	113.12	113.79	90,066	+0.18(+0.16%)
Sep 19, 2016	115.09	116.04	112.81	113.61	64,944	-1.01(-0.88%)
Sep 16, 2016	115.40	115.84	114.22	114.62	54,835	-1.35(-1.17%)
Sep 15, 2016	116.38	116.52	115.52	115.98	115,441	-0.31(-0.26%)
Sep 14, 2016	118.21	118.90	115.73	116.29	115,231	-1.99(-1.68%)
Sep 13, 2016	117.99	118.65	115.96	118.28	56,292	-0.88(-0.74%)
Sep 12, 2016	121.10	121.10	115.81	119.16	166,369	-2.20(-1.81%)
Sep 09, 2016	123.82	123.94	120.66	121.35	72,869	-4.04(-3.22%)
Sep 08, 2016	126.68	127.26	124.92	125.39	30,523	-1.52(-1.20%)
Sep 07, 2016	128.34	128.34	125.62	126.91	91,864	-2.48(-1.92%)
Sep 06, 2016	128.73	129.81	127.53	129.39	43,966	+1.44(+1.13%)
Sep 02, 2016	126.85	127.95	127.95	127.95	64,407	+1.33(+1.05%)
Sep 01, 2016	123.43	126.90	123.43	126.62	45,642	+3.06(+2.47%)
Aug 31, 2016	125.18	127.67	121.85	123.56	50,796	-1.93(-1.54%)
Aug 30, 2016	125.66	126.33	123.37	125.49	49,899	+0.12(+0.10%)
Aug 29, 2016	124.90	126.49	124.39	125.37	31,320	+0.69(+0.55%)
Aug 26, 2016	128.70	130.90	124.20	124.68	42,558	-4.09(-3.18%)
Aug 25, 2016	128.31	129.37	126.95	128.78	36,408	+0.55(+0.43%)
Aug 24, 2016	126.66	128.31	126.01	128.22	29,605	+1.47(+1.16%)
Aug 23, 2016	130.82	130.82	126.19	126.76	70,471	-4.34(-3.31%)
Aug 22, 2016	130.91	131.64	129.23	131.10	69,156	-0.15(-0.12%)
Aug 19, 2016	132.95	132.95	130.44	131.25	36,395	-1.89(-1.42%)
Aug 18, 2016	131.44	133.77	130.11	133.14	45,132	+2.17(+1.66%)
Aug 17, 2016	129.53	132.20	128.22	130.97	43,476	+1.43(+1.10%)
Aug 16, 2016	132.00	132.26	128.43	129.54	39,668	-1.38(-1.05%)
Aug 15, 2016	129.75	133.00	127.19	130.92	40,871	+2.47(+1.92%)
Aug 12, 2016	129.01	129.55	127.34	128.45	33,609	+0.15(+0.11%)
Aug 11, 2016	127.97	129.04	127.00	128.31	29,380	+1.54(+1.21%)
Aug 10, 2016	126.77	128.39	125.14	126.77	37,505	+0.36(+0.29%)
Aug 09, 2016	124.33	126.76	124.33	126.40	61,090	+2.25(+1.81%)
Aug 08, 2016	125.64	127.15	123.69	124.16	69,874	-0.75(-0.60%)
Aug 05, 2016	123.43	125.25	123.43	124.91	37,393	+1.61(+1.30%)
Aug 04, 2016	123.37	123.70	122.50	123.30	35,400	+0.11(+0.09%)
Aug 03, 2016	120.04	123.37	120.04	123.19	35,825	+2.61(+2.16%)
Aug 02, 2016	122.91	122.91	119.42	120.58	70,877	-2.67(-2.17%)
Aug 01, 2016	124.21	124.78	121.73	123.26	66,398	-1.32(-1.06%)
Jul 29, 2016	121.11	125.17	121.11	124.58	78,852	+3.72(+3.08%)
Jul 28, 2016	120.82	121.28	119.57	120.86	34,972	-0.40(-0.33%)
Jul 27, 2016	124.40	124.40	120.40	121.25	124,724	-2.55(-2.06%)
Jul 26, 2016	124.37	125.78	123.11	123.80	31,183	+0.43(+0.35%)
Jul 25, 2016	129.53	129.53	122.83	123.37	105,969	-6.22(-4.80%)
Jul 22, 2016	128.73	130.37	128.04	129.59	33,963	+0.79(+0.62%)
Jul 21, 2016	128.49	130.62	128.39	128.80	86,648	+0.13(+0.10%)
Jul 20, 2016	125.06	128.94	124.39	128.67	100,812	+3.40(+2.71%)
Jul 19, 2016	125.74	125.75	124.19	125.27	60,171	-1.26(-0.99%)
Jul 18, 2016	125.60	126.72	125.14	126.53	84,257	+0.84(+0.66%)
Jul 15, 2016	126.79	128.93	125.17	125.69	59,826	-0.55(-0.44%)
Jul 14, 2016	126.29	127.08	125.14	126.25	58,268	+0.79(+0.63%)
Jul 13, 2016	126.59	126.59	124.92	125.46	63,420	-0.68(-0.54%)
Jul 12, 2016	125.61	126.95	125.61	126.14	54,833	+1.28(+1.03%)
Jul 11, 2016	124.68	126.38	123.83	124.86	64,826	+0.62(+0.50%)
Jul 08, 2016	122.66	124.52	121.67	124.24	79,387	+2.57(+2.11%)
Jul 07, 2016	122.16	124.24	120.81	121.67	71,716	-0.71(-0.58%)
Jul 06, 2016	124.31	124.67	121.01	122.39	98,744	-2.61(-2.09%)
Jul 05, 2016	123.77	125.77	123.55	125.00	58,852	-0.96(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.