Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 18.58 | 18.89 | 18.52 | 18.80 | 52,678 | +0.25(+1.35%) |
Jun 28, 2007 | 18.52 | 18.71 | 18.52 | 18.55 | 28,931 | +0.19(+1.05%) |
Jun 27, 2007 | 17.84 | 18.36 | 17.84 | 18.36 | 57,345 | +0.52(+2.92%) |
Jun 26, 2007 | 18.25 | 18.32 | 17.79 | 17.84 | 285,792 | -0.31(-1.70%) |
Jun 25, 2007 | 18.42 | 18.56 | 18.08 | 18.15 | 480,433 | -0.40(-2.13%) |
Jun 22, 2007 | 18.85 | 18.88 | 18.32 | 18.54 | 109,090 | -0.17(-0.93%) |
Jun 21, 2007 | 19.01 | 19.33 | 18.52 | 18.72 | 237,157 | -0.34(-1.77%) |
Jun 20, 2007 | 19.23 | 19.34 | 19.00 | 19.06 | 98,720 | -0.22(-1.15%) |
Jun 19, 2007 | 19.25 | 19.34 | 19.19 | 19.28 | 63,567 | -0.03(-0.15%) |
Jun 18, 2007 | 19.32 | 19.33 | 19.24 | 19.31 | 53,508 | +0.00(+0.00%) |
Jun 15, 2007 | 19.29 | 19.38 | 19.26 | 19.31 | 31,939 | +0.01(+0.05%) |
Jun 14, 2007 | 19.24 | 19.37 | 19.16 | 19.30 | 51,330 | +0.00(+0.00%) |
Jun 13, 2007 | 19.27 | 19.38 | 19.15 | 19.30 | 44,797 | -0.02(-0.10%) |
Jun 12, 2007 | 19.19 | 19.34 | 19.15 | 19.32 | 28,931 | -0.04(-0.20%) |
Jun 11, 2007 | 19.41 | 19.43 | 19.19 | 19.35 | 29,346 | -0.01(-0.05%) |
Jun 08, 2007 | 19.20 | 19.41 | 19.15 | 19.36 | 42,931 | +0.14(+0.70%) |
Jun 07, 2007 | 19.31 | 19.42 | 19.19 | 19.23 | 113,756 | -0.16(-0.85%) |
Jun 06, 2007 | 19.38 | 19.53 | 19.31 | 19.39 | 107,223 | -0.04(-0.20%) |
Jun 05, 2007 | 19.39 | 19.46 | 19.29 | 19.43 | 69,685 | -0.05(-0.25%) |
Jun 04, 2007 | 19.53 | 19.78 | 19.33 | 19.48 | 242,757 | -0.02(-0.10%) |
Jun 01, 2007 | 19.35 | 19.58 | 19.29 | 19.50 | 123,297 | +0.11(+0.55%) |
May 31, 2007 | 19.58 | 19.79 | 19.29 | 19.39 | 248,668 | -0.18(-0.94%) |
May 30, 2007 | 19.67 | 19.71 | 19.48 | 19.58 | 220,669 | -0.10(-0.49%) |
May 29, 2007 | 19.67 | 19.82 | 19.53 | 19.67 | 118,527 | -0.00(-0.00%) |
May 25, 2007 | 19.58 | 19.73 | 19.53 | 19.67 | 187,382 | +0.05(+0.25%) |
May 24, 2007 | 19.62 | 19.70 | 19.53 | 19.62 | 155,132 | -0.05(-0.25%) |
May 23, 2007 | 19.50 | 19.85 | 19.50 | 19.67 | 193,708 | -0.01(-0.05%) |
May 22, 2007 | 19.67 | 19.80 | 19.45 | 19.68 | 139,681 | -0.16(-0.83%) |
May 21, 2007 | 19.96 | 19.98 | 19.54 | 19.85 | 274,904 | +0.04(+0.19%) |
May 18, 2007 | 19.96 | 19.96 | 19.33 | 19.81 | 167,576 | -0.02(-0.10%) |
May 17, 2007 | 19.55 | 20.06 | 19.33 | 19.83 | 281,540 | +0.05(+0.24%) |
May 16, 2007 | 19.31 | 19.78 | 19.29 | 19.78 | 182,612 | +0.42(+2.19%) |
May 15, 2007 | 19.43 | 19.90 | 19.29 | 19.35 | 227,825 | -0.37(-1.86%) |
May 14, 2007 | 19.91 | 19.91 | 19.62 | 19.72 | 82,232 | -0.29(-1.45%) |
May 11, 2007 | 20.06 | 20.15 | 19.77 | 20.01 | 148,599 | -0.05(-0.24%) |
May 10, 2007 | 20.12 | 20.24 | 19.97 | 20.06 | 141,340 | -0.18(-0.91%) |
May 09, 2007 | 20.25 | 20.25 | 19.96 | 20.24 | 161,250 | +0.00(+0.00%) |
May 08, 2007 | 20.08 | 20.25 | 19.91 | 20.24 | 128,585 | +0.09(+0.43%) |
May 07, 2007 | 20.11 | 20.25 | 19.81 | 20.15 | 169,131 | +0.05(+0.24%) |
May 04, 2007 | 20.14 | 20.19 | 19.62 | 20.11 | 210,714 | +0.00(+0.00%) |
May 03, 2007 | 19.68 | 20.15 | 19.58 | 20.11 | 199,722 | +0.37(+1.86%) |
May 02, 2007 | 19.74 | 19.75 | 19.04 | 19.74 | 405,978 | +0.12(+0.59%) |
May 01, 2007 | 20.44 | 21.14 | 19.29 | 19.62 | 529,275 | -0.75(-3.69%) |
Apr 30, 2007 | 20.59 | 20.73 | 20.28 | 20.38 | 259,452 | -0.55(-2.63%) |
Apr 27, 2007 | 20.73 | 21.09 | 20.47 | 20.93 | 282,473 | -0.05(-0.23%) |
Apr 26, 2007 | 20.76 | 21.01 | 20.55 | 20.97 | 321,049 | +0.41(+1.97%) |
Apr 25, 2007 | 20.54 | 20.73 | 20.53 | 20.57 | 263,497 | +0.03(+0.14%) |
Apr 24, 2007 | 20.64 | 20.73 | 20.46 | 20.54 | 219,425 | +0.05(+0.24%) |
Apr 23, 2007 | 20.68 | 20.82 | 20.36 | 20.49 | 284,962 | -0.24(-1.16%) |
Apr 20, 2007 | 20.78 | 20.82 | 20.25 | 20.73 | 102,142 | +0.05(+0.23%) |
Apr 19, 2007 | 20.83 | 20.93 | 20.35 | 20.68 | 85,136 | -0.14(-0.69%) |
Apr 18, 2007 | 20.84 | 21.08 | 20.39 | 20.83 | 117,282 | -0.15(-0.74%) |
Apr 17, 2007 | 20.72 | 21.12 | 20.61 | 20.98 | 298,961 | +0.35(+1.68%) |
Apr 16, 2007 | 20.34 | 20.67 | 20.33 | 20.64 | 51,745 | +0.19(+0.94%) |
Apr 13, 2007 | 20.43 | 20.52 | 20.36 | 20.44 | 181,782 | -0.01(-0.05%) |
Apr 12, 2007 | 20.28 | 20.49 | 20.28 | 20.45 | 103,283 | +0.00(+0.00%) |
Apr 11, 2007 | 20.44 | 20.45 | 20.30 | 20.45 | 25,509 | +0.11(+0.52%) |
Apr 10, 2007 | 20.38 | 20.40 | 20.29 | 20.35 | 79,640 | -0.07(-0.33%) |
Apr 09, 2007 | 20.44 | 20.45 | 20.35 | 20.41 | 32,457 | -0.03(-0.14%) |
Apr 05, 2007 | 20.45 | 20.45 | 20.35 | 20.44 | 42,308 | +0.01(+0.05%) |
Apr 04, 2007 | 20.27 | 20.48 | 20.27 | 20.43 | 59,833 | +0.17(+0.86%) |
Apr 03, 2007 | 20.41 | 20.41 | 20.25 | 20.26 | 155,132 | -0.19(-0.94%) |
Apr 02, 2007 | 20.57 | 20.57 | 20.25 | 20.45 | 75,077 | -0.13(-0.66%) |
Mar 30, 2007 | 20.57 | 20.64 | 20.25 | 20.59 | 193,086 | +0.16(+0.80%) |
Mar 29, 2007 | 20.38 | 20.44 | 20.25 | 20.42 | 52,056 | +0.16(+0.81%) |
Mar 28, 2007 | 20.54 | 20.57 | 20.25 | 20.26 | 573,969 | -0.23(-1.13%) |
Mar 27, 2007 | 20.49 | 20.68 | 20.25 | 20.49 | 960,556 | +0.05(+0.24%) |
Mar 26, 2007 | 20.97 | 21.01 | 20.05 | 20.44 | 657,135 | -0.53(-2.53%) |
Mar 23, 2007 | 20.97 | 21.02 | 20.75 | 20.97 | 615,760 | +0.08(+0.37%) |
Mar 22, 2007 | 21.12 | 21.22 | 20.75 | 20.90 | 817,349 | -0.04(-0.18%) |
Mar 21, 2007 | 21.22 | 21.75 | 20.73 | 20.94 | 6,826,661 | +9.93(+90.27%) |
Mar 19, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 207 | +0.00(+0.00%) |
Oct 31, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 518 | +0.01(+0.09%) |
Oct 26, 2006 | 10.99 | 10.99 | 10.98 | 10.99 | 10,992 | +0.00(+0.00%) |
Oct 25, 2006 | 10.99 | 10.99 | 10.99 | 10.99 | 1,036 | +0.00(+0.00%) |
Oct 24, 2006 | 10.99 | 10.99 | 10.99 | 10.99 | 2,073 | +0.00(+0.00%) |
Oct 23, 2006 | 10.99 | 10.99 | 10.99 | 10.99 | 1,036 | +0.00(+0.00%) |
Oct 20, 2006 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 10.99 | 10.99 | 10.99 | 10.99 | 5,910 | +0.04(+0.35%) |
Oct 17, 2006 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 10.95 | 10.95 | 10.95 | 10.95 | 1,036 | -0.04(-0.35%) |
Oct 13, 2006 | 10.99 | 10.99 | 10.99 | 10.99 | 5,184 | +0.02(+0.17%) |
Oct 12, 2006 | 10.97 | 10.97 | 10.97 | 10.97 | 207 | +0.03(+0.26%) |
Oct 11, 2006 | 10.93 | 10.95 | 10.93 | 10.95 | 725 | +0.07(+0.62%) |
Oct 10, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 207 | +0.03(+0.27%) |
Sep 27, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 10,369 | +0.03(+0.27%) |
Sep 25, 2006 | 10.82 | 10.82 | 10.82 | 10.82 | 414 | -0.03(-0.27%) |
Sep 22, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 311 | -0.02(-0.18%) |
Sep 21, 2006 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 10.88 | 10.88 | 10.87 | 10.87 | 26,339 | +0.00(+0.00%) |
Sep 19, 2006 | 10.87 | 10.87 | 10.87 | 10.87 | 1,036 | +0.00(+0.00%) |
Sep 18, 2006 | 10.86 | 10.87 | 10.83 | 10.87 | 3,214 | +0.06(+0.54%) |
Sep 15, 2006 | 10.81 | 10.81 | 10.81 | 10.81 | 3,629 | +0.01(+0.09%) |
Sep 14, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 518 | +0.00(+0.00%) |
Sep 12, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 6,014 | +0.02(+0.18%) |
Sep 08, 2006 | 10.78 | 10.78 | 10.78 | 10.78 | 1,036 | +0.00(+0.00%) |
Sep 07, 2006 | 10.79 | 10.79 | 10.78 | 10.78 | 12,443 | -0.02(-0.18%) |
Sep 06, 2006 | 10.82 | 10.82 | 10.80 | 10.80 | 25,924 | -0.07(-0.62%) |
Sep 05, 2006 | 10.79 | 10.87 | 10.79 | 10.87 | 1,451 | +0.07(+0.62%) |
Sep 01, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 311 | -0.03(-0.27%) |
Aug 29, 2006 | 10.80 | 10.83 | 10.80 | 10.83 | 19,391 | +0.08(+0.72%) |
Aug 28, 2006 | 10.75 | 10.75 | 10.75 | 10.75 | 103 | +0.05(+0.45%) |
Aug 25, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 518 | +0.00(+0.00%) |
Aug 23, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 518 | +0.01(+0.09%) |
Aug 21, 2006 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 10.68 | 10.69 | 10.68 | 10.69 | 1,348 | +0.03(+0.27%) |
Aug 08, 2006 | 10.67 | 10.67 | 10.67 | 10.67 | 3,629 | -0.04(-0.36%) |
Aug 07, 2006 | 10.68 | 10.70 | 10.68 | 10.70 | 1,451 | +0.09(+0.82%) |
Aug 04, 2006 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 10.62 | 10.62 | 10.62 | 10.62 | 1,036 | -0.04(-0.36%) |
Aug 02, 2006 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 10.66 | 10.66 | 10.66 | 10.66 | 8,710 | +0.04(+0.36%) |
Jul 28, 2006 | 10.62 | 10.62 | 10.62 | 10.62 | 207 | +0.01(+0.09%) |
Jul 27, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 10.66 | 10.66 | 10.61 | 10.61 | 9,332 | +0.03(+0.27%) |
Jul 25, 2006 | 10.58 | 10.58 | 10.58 | 10.58 | 2,592 | +0.01(+0.09%) |
Jul 24, 2006 | 10.57 | 10.57 | 10.57 | 10.57 | 1,140 | -0.04(-0.36%) |
Jul 21, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 10.41 | 10.61 | 10.41 | 10.61 | 12,547 | +0.08(+0.73%) |
Jul 10, 2006 | 10.47 | 10.56 | 10.47 | 10.53 | 4,666 | +0.06(+0.55%) |
Jul 07, 2006 | 10.38 | 10.56 | 10.27 | 10.47 | 96,854 | -0.10(-0.91%) |
Jul 06, 2006 | 10.57 | 10.57 | 10.57 | 10.57 | 3,110 | +0.01(+0.09%) |
Jul 05, 2006 | 10.56 | 10.56 | 10.56 | 10.56 | 103 | +0.09(+0.83%) |