Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 801.24 | 817.49 | 774.64 | 805.12 | 2,772 | +36.57(+4.76%) |
Jun 27, 2019 | 766.33 | 769.47 | 751.00 | 768.54 | 3,788 | +33.80(+4.60%) |
Jun 26, 2019 | 734.30 | 752.66 | 734.30 | 734.74 | 1,465 | +10.34(+1.43%) |
Jun 25, 2019 | 727.73 | 730.87 | 698.17 | 724.40 | 3,983 | +0.22(+0.03%) |
Jun 24, 2019 | 740.35 | 757.30 | 722.71 | 724.18 | 1,382 | -19.48(-2.62%) |
Jun 21, 2019 | 746.41 | 762.76 | 742.00 | 743.65 | 1,202 | -2.94(-0.39%) |
Jun 20, 2019 | 762.58 | 762.58 | 708.01 | 746.59 | 2,577 | +1.29(+0.17%) |
Jun 19, 2019 | 763.50 | 790.14 | 743.14 | 745.31 | 1,448 | -14.88(-1.96%) |
Jun 18, 2019 | 713.15 | 768.09 | 713.15 | 760.19 | 2,230 | +37.85(+5.24%) |
Jun 17, 2019 | 751.55 | 758.90 | 719.22 | 722.34 | 914 | -31.79(-4.22%) |
Jun 14, 2019 | 744.94 | 759.09 | 724.36 | 754.13 | 1,023 | +7.17(+0.96%) |
Jun 13, 2019 | 746.23 | 758.72 | 742.52 | 746.96 | 435 | +7.17(+0.97%) |
Jun 12, 2019 | 745.12 | 756.15 | 736.49 | 739.79 | 1,579 | -13.23(-1.76%) |
Jun 11, 2019 | 756.70 | 773.24 | 743.47 | 753.02 | 3,177 | +10.11(+1.36%) |
Jun 10, 2019 | 744.94 | 768.28 | 742.55 | 742.92 | 2,354 | +19.66(+2.72%) |
Jun 07, 2019 | 722.71 | 733.63 | 717.38 | 723.26 | 1,322 | -15.62(-2.11%) |
Jun 06, 2019 | 742.92 | 749.17 | 716.64 | 738.88 | 1,011 | -6.43(-0.86%) |
Jun 05, 2019 | 759.64 | 763.13 | 720.22 | 745.31 | 3,461 | -10.66(-1.41%) |
Jun 04, 2019 | 722.52 | 758.54 | 715.21 | 755.97 | 5,309 | +70.56(+10.29%) |
Jun 03, 2019 | 657.11 | 698.45 | 650.86 | 685.40 | 2,101 | +23.89(+3.61%) |
May 31, 2019 | 673.28 | 679.71 | 656.19 | 661.52 | 1,850 | -42.63(-6.05%) |
May 30, 2019 | 750.45 | 756.80 | 687.86 | 704.15 | 1,161 | -40.98(-5.50%) |
May 29, 2019 | 718.66 | 747.14 | 701.39 | 745.12 | 747 | +15.44(+2.12%) |
May 28, 2019 | 757.80 | 761.48 | 729.69 | 729.69 | 891 | -32.71(-4.29%) |
May 24, 2019 | 746.04 | 767.37 | 735.38 | 762.40 | 2,906 | +30.50(+4.17%) |
May 23, 2019 | 760.01 | 765.70 | 714.99 | 731.89 | 2,509 | -53.29(-6.79%) |
May 22, 2019 | 791.06 | 808.89 | 784.82 | 785.18 | 1,326 | -31.07(-3.81%) |
May 21, 2019 | 810.36 | 823.96 | 810.36 | 816.25 | 866 | +17.65(+2.21%) |
May 20, 2019 | 777.28 | 807.50 | 777.28 | 798.60 | 743 | +10.11(+1.28%) |
May 17, 2019 | 790.14 | 821.57 | 788.12 | 788.49 | 881 | -20.21(-2.50%) |
May 16, 2019 | 796.94 | 821.47 | 796.94 | 808.70 | 6,665 | +26.09(+3.33%) |
May 15, 2019 | 792.35 | 792.35 | 751.55 | 782.61 | 8,134 | -33.81(-4.14%) |
May 14, 2019 | 792.90 | 828.73 | 784.26 | 816.42 | 1,347 | +36.75(+4.71%) |
May 13, 2019 | 831.67 | 840.68 | 771.25 | 779.67 | 1,675 | -108.42(-12.21%) |
May 10, 2019 | 872.47 | 893.23 | 841.23 | 888.09 | 838 | +7.17(+0.81%) |
May 09, 2019 | 859.05 | 885.14 | 838.73 | 880.92 | 2,038 | -2.39(-0.27%) |
May 08, 2019 | 894.88 | 915.83 | 883.31 | 883.31 | 703 | -26.09(-2.87%) |
May 07, 2019 | 928.70 | 937.88 | 896.16 | 909.40 | 1,062 | -53.47(-5.55%) |
May 06, 2019 | 902.60 | 972.43 | 891.02 | 962.87 | 1,555 | -7.17(-0.74%) |
May 03, 2019 | 935.49 | 971.33 | 935.49 | 970.04 | 1,872 | +41.90(+4.51%) |
May 02, 2019 | 886.62 | 935.64 | 886.62 | 928.14 | 9,441 | +31.97(+3.57%) |
May 01, 2019 | 929.80 | 949.46 | 882.76 | 896.17 | 14,189 | -32.53(-3.50%) |
Apr 30, 2019 | 946.34 | 949.06 | 919.49 | 928.70 | 915 | -14.70(-1.56%) |
Apr 29, 2019 | 907.75 | 958.63 | 905.73 | 943.39 | 1,708 | +38.04(+4.20%) |
Apr 26, 2019 | 863.65 | 905.36 | 863.65 | 905.36 | 1,795 | +25.91(+2.95%) |
Apr 25, 2019 | 880.00 | 891.60 | 851.33 | 879.45 | 587 | -9.92(-1.12%) |
Apr 24, 2019 | 869.16 | 903.52 | 862.17 | 889.37 | 3,370 | -3.68(-0.41%) |
Apr 23, 2019 | 835.90 | 893.98 | 829.65 | 893.05 | 2,162 | +58.62(+7.02%) |
Apr 22, 2019 | 853.36 | 856.51 | 826.89 | 834.43 | 1,635 | -22.79(-2.66%) |
Apr 18, 2019 | 876.88 | 884.23 | 851.54 | 857.21 | 1,126 | -33.08(-3.72%) |
Apr 17, 2019 | 898.56 | 900.03 | 870.08 | 890.29 | 1,420 | +0.18(+0.02%) |
Apr 16, 2019 | 843.43 | 891.21 | 840.24 | 890.11 | 3,039 | +47.23(+5.60%) |
Apr 15, 2019 | 890.11 | 890.11 | 837.37 | 842.88 | 3,146 | -45.57(-5.13%) |
Apr 12, 2019 | 872.83 | 893.05 | 841.98 | 888.45 | 4,413 | +53.11(+6.36%) |
Apr 11, 2019 | 840.31 | 854.46 | 821.38 | 835.35 | 1,623 | +11.94(+1.45%) |
Apr 10, 2019 | 800.62 | 825.06 | 780.83 | 823.40 | 14,966 | +22.23(+2.78%) |
Apr 09, 2019 | 831.49 | 833.33 | 797.49 | 801.17 | 2,811 | -44.28(-5.24%) |
Apr 08, 2019 | 834.06 | 856.11 | 833.69 | 845.45 | 7,470 | -0.37(-0.04%) |
Apr 05, 2019 | 845.64 | 850.05 | 823.97 | 845.82 | 1,507 | +10.11(+1.21%) |
Apr 04, 2019 | 799.51 | 841.04 | 799.33 | 835.72 | 14,245 | +33.08(+4.12%) |
Apr 03, 2019 | 819.36 | 833.64 | 796.39 | 802.64 | 1,733 | +6.06(+0.76%) |
Apr 02, 2019 | 790.70 | 814.03 | 782.61 | 796.58 | 2,181 | +0.00(+0.00%) |
Apr 01, 2019 | 752.47 | 798.78 | 748.43 | 796.58 | 6,012 | +65.42(+8.95%) |
Mar 29, 2019 | 756.88 | 762.58 | 727.64 | 731.16 | 2,133 | -8.82(-1.19%) |
Mar 28, 2019 | 714.80 | 740.35 | 704.33 | 739.98 | 2,739 | +29.77(+4.19%) |
Mar 27, 2019 | 708.01 | 721.86 | 690.37 | 710.21 | 5,383 | +1.47(+0.21%) |
Mar 26, 2019 | 676.95 | 709.29 | 675.66 | 708.74 | 5,052 | +50.53(+7.68%) |
Mar 25, 2019 | 659.31 | 677.63 | 641.49 | 658.21 | 3,702 | +2.76(+0.42%) |
Mar 22, 2019 | 738.69 | 745.31 | 641.30 | 655.45 | 12,821 | -100.15(-13.25%) |
Mar 21, 2019 | 780.40 | 793.08 | 747.51 | 755.60 | 4,160 | -32.89(-4.17%) |
Mar 20, 2019 | 876.33 | 886.61 | 788.40 | 788.49 | 5,706 | -89.67(-10.21%) |
Mar 19, 2019 | 967.47 | 968.39 | 876.51 | 878.16 | 2,343 | -73.52(-7.73%) |
Mar 18, 2019 | 923.25 | 954.44 | 923.25 | 951.68 | 1,219 | +38.84(+4.26%) |
Mar 15, 2019 | 909.36 | 934.09 | 906.06 | 912.84 | 3,787 | -0.24(-0.03%) |
Mar 14, 2019 | 903.31 | 918.88 | 900.01 | 913.08 | 735 | +7.39(+0.82%) |
Mar 13, 2019 | 897.26 | 913.39 | 892.32 | 905.69 | 2,134 | +19.61(+2.21%) |
Mar 12, 2019 | 891.22 | 901.66 | 877.14 | 886.09 | 1,205 | -4.76(-0.53%) |
Mar 11, 2019 | 885.90 | 897.81 | 868.68 | 890.85 | 1,068 | +18.97(+2.18%) |
Mar 08, 2019 | 840.28 | 878.74 | 840.28 | 871.89 | 1,238 | +5.59(+0.65%) |
Mar 07, 2019 | 899.22 | 901.48 | 858.00 | 866.30 | 2,076 | -49.47(-5.40%) |
Mar 06, 2019 | 952.60 | 983.03 | 912.11 | 915.77 | 3,867 | -71.28(-7.22%) |
Mar 05, 2019 | 984.66 | 998.40 | 949.12 | 987.04 | 6,419 | -3.36(-0.34%) |
Mar 04, 2019 | 998.96 | 1029 | 972.94 | 990.41 | 1,350 | -15.51(-1.54%) |
Mar 01, 2019 | 1021 | 1031 | 979.90 | 1006 | 987 | +9.16(+0.92%) |
Feb 28, 2019 | 1003 | 1010 | 996.02 | 996.76 | 334 | -6.41(-0.64%) |
Feb 27, 2019 | 973.49 | 1006 | 966.89 | 1003 | 5,153 | +28.77(+2.95%) |
Feb 26, 2019 | 986.50 | 1010 | 974.40 | 974.40 | 5,024 | -33.72(-3.34%) |
Feb 25, 2019 | 1033 | 1045 | 1006 | 1008 | 1,565 | -12.00(-1.18%) |
Feb 22, 2019 | 1015 | 1022 | 1003 | 1020 | 905 | +8.16(+0.81%) |
Feb 21, 2019 | 1037 | 1037 | 997.95 | 1012 | 1,401 | -18.88(-1.83%) |
Feb 20, 2019 | 999.69 | 1033 | 984.11 | 1031 | 1,618 | +30.79(+3.08%) |
Feb 19, 2019 | 961.94 | 1004 | 949.12 | 1000 | 3,765 | +29.68(+3.06%) |
Feb 15, 2019 | 930.12 | 973.39 | 930.12 | 970.37 | 2,619 | +57.00(+6.24%) |
Feb 14, 2019 | 915.77 | 922.18 | 893.36 | 913.37 | 2,196 | -23.87(-2.55%) |
Feb 13, 2019 | 943.80 | 948.93 | 924.01 | 937.24 | 675 | +5.16(+0.55%) |
Feb 12, 2019 | 927.68 | 945.63 | 926.85 | 932.08 | 1,369 | +29.33(+3.25%) |
Feb 11, 2019 | 888.10 | 902.94 | 881.32 | 902.75 | 1,132 | +25.28(+2.88%) |
Feb 08, 2019 | 887.74 | 906.98 | 859.52 | 877.48 | 1,462 | -26.57(-2.94%) |
Feb 07, 2019 | 915.77 | 935.56 | 883.71 | 904.04 | 14,569 | +36.89(+4.25%) |
Feb 06, 2019 | 856.59 | 869.05 | 853.29 | 867.15 | 682 | +2.13(+0.25%) |
Feb 05, 2019 | 865.20 | 872.71 | 847.43 | 865.02 | 9,679 | -8.06(-0.92%) |
Feb 04, 2019 | 849.62 | 873.08 | 835.10 | 873.08 | 2,306 | +30.60(+3.63%) |
Feb 01, 2019 | 826.36 | 852.56 | 826.36 | 842.48 | 14,495 | +15.21(+1.84%) |
Jan 31, 2019 | 842.85 | 847.43 | 778.90 | 827.27 | 15,185 | -26.02(-3.05%) |
Jan 30, 2019 | 886.09 | 886.09 | 851.82 | 853.29 | 1,073 | -11.68(-1.35%) |
Jan 29, 2019 | 864.10 | 883.15 | 864.10 | 864.97 | 1,645 | -2.24(-0.26%) |
Jan 28, 2019 | 840.10 | 870.70 | 829.47 | 867.21 | 1,124 | +16.51(+1.94%) |
Jan 25, 2019 | 832.03 | 857.78 | 823.39 | 850.71 | 2,002 | +30.58(+3.73%) |
Jan 24, 2019 | 814.63 | 830.31 | 790.11 | 820.12 | 1,251 | +5.62(+0.69%) |
Jan 23, 2019 | 829.10 | 832.22 | 799.05 | 814.51 | 1,736 | +0.25(+0.03%) |
Jan 22, 2019 | 817.19 | 840.76 | 806.70 | 814.26 | 3,627 | -24.92(-2.97%) |
Jan 18, 2019 | 806.75 | 840.65 | 787.14 | 839.18 | 14,184 | +44.89(+5.65%) |
Jan 17, 2019 | 773.22 | 799.04 | 759.66 | 794.29 | 1,491 | +20.52(+2.65%) |
Jan 16, 2019 | 749.40 | 779.26 | 732.91 | 773.77 | 3,233 | +53.50(+7.43%) |
Jan 15, 2019 | 705.42 | 722.83 | 687.47 | 720.27 | 1,080 | +11.54(+1.63%) |
Jan 14, 2019 | 686.37 | 721.19 | 686.37 | 708.72 | 1,326 | +10.26(+1.47%) |
Jan 11, 2019 | 676.84 | 707.62 | 676.84 | 698.46 | 1,266 | +5.86(+0.85%) |
Jan 10, 2019 | 688.02 | 698.10 | 666.26 | 692.60 | 1,574 | -6.78(-0.97%) |
Jan 09, 2019 | 686.74 | 703.13 | 673.36 | 699.38 | 4,073 | +15.94(+2.33%) |
Jan 08, 2019 | 677.94 | 687.47 | 645.14 | 683.44 | 2,333 | +15.98(+2.39%) |
Jan 07, 2019 | 653.39 | 683.99 | 637.08 | 667.46 | 1,339 | +14.99(+2.30%) |
Jan 04, 2019 | 628.84 | 655.95 | 628.84 | 652.47 | 3,907 | +53.34(+8.90%) |
Jan 03, 2019 | 589.99 | 631.95 | 588.89 | 599.14 | 1,331 | -6.43(-1.06%) |
Jan 02, 2019 | 549.68 | 605.57 | 549.68 | 605.57 | 1,395 | +36.10(+6.34%) |
Dec 31, 2018 | 594.21 | 594.21 | 542.90 | 569.47 | 4,382 | +3.48(+0.62%) |
Dec 28, 2018 | 537.59 | 584.31 | 537.59 | 565.99 | 3,372 | +16.12(+2.93%) |
Dec 27, 2018 | 539.60 | 549.87 | 498.65 | 549.87 | 2,547 | -11.38(-2.03%) |
Dec 26, 2018 | 493.61 | 561.24 | 480.49 | 561.24 | 4,355 | +70.91(+14.46%) |
Dec 24, 2018 | 509.00 | 521.49 | 490.33 | 490.33 | 2,075 | -31.88(-6.10%) |
Dec 21, 2018 | 552.07 | 568.47 | 518.01 | 522.20 | 1,559 | -21.31(-3.92%) |
Dec 20, 2018 | 533.86 | 552.19 | 527.12 | 543.51 | 1,687 | +0.00(+0.00%) |
Dec 19, 2018 | 595.42 | 611.63 | 538.05 | 543.51 | 2,334 | -55.09(-9.20%) |
Dec 18, 2018 | 631.76 | 650.61 | 589.90 | 598.60 | 1,281 | -28.70(-4.57%) |
Dec 17, 2018 | 643.51 | 667.92 | 624.02 | 627.30 | 1,858 | -13.30(-2.08%) |
Dec 14, 2018 | 661.18 | 690.50 | 635.31 | 640.59 | 3,085 | -36.79(-5.43%) |
Dec 13, 2018 | 741.87 | 741.87 | 672.67 | 677.39 | 1,524 | -57.19(-7.79%) |
Dec 12, 2018 | 744.96 | 763.36 | 720.56 | 734.58 | 837 | +25.93(+3.66%) |
Dec 11, 2018 | 761.36 | 761.36 | 704.53 | 708.65 | 1,118 | -21.92(-3.00%) |
Dec 10, 2018 | 774.11 | 775.61 | 706.53 | 730.57 | 4,141 | -49.18(-6.31%) |
Dec 07, 2018 | 799.97 | 830.21 | 763.18 | 779.75 | 1,921 | -24.04(-2.99%) |
Dec 06, 2018 | 815.82 | 815.82 | 746.78 | 803.79 | 3,434 | -19.85(-2.41%) |
Dec 04, 2018 | 965.35 | 965.35 | 803.98 | 823.65 | 5,808 | -161.01(-16.35%) |
Dec 03, 2018 | 1005 | 1027 | 956.80 | 984.66 | 2,377 | -2.37(-0.24%) |
Nov 30, 2018 | 958.62 | 998.14 | 958.62 | 987.03 | 5,885 | +36.25(+3.81%) |
Nov 29, 2018 | 955.34 | 964.53 | 922.37 | 950.78 | 1,255 | -9.65(-1.01%) |
Nov 28, 2018 | 946.96 | 964.20 | 897.38 | 960.44 | 976 | +30.96(+3.33%) |
Nov 27, 2018 | 945.68 | 957.34 | 915.94 | 929.47 | 464 | -18.94(-2.00%) |
Nov 26, 2018 | 932.20 | 969.00 | 932.20 | 948.41 | 1,257 | +50.45(+5.62%) |
Nov 23, 2018 | 904.88 | 919.82 | 885.39 | 897.96 | 428 | -4.74(-0.52%) |
Nov 21, 2018 | 902.70 | 902.70 | 902.70 | 0 | +9.84(+1.10%) | |
Nov 20, 2018 | 926.74 | 942.77 | 888.30 | 892.86 | 1,494 | -53.91(-5.69%) |
Nov 19, 2018 | 952.97 | 971.37 | 929.46 | 946.78 | 449 | -8.56(-0.90%) |
Nov 16, 2018 | 937.12 | 959.71 | 933.66 | 955.34 | 570 | -3.46(-0.36%) |
Nov 15, 2018 | 877.20 | 960.98 | 871.19 | 958.80 | 2,131 | +53.55(+5.92%) |
Nov 14, 2018 | 981.20 | 986.85 | 872.83 | 905.25 | 1,519 | -56.10(-5.84%) |
Nov 13, 2018 | 965.72 | 1003 | 961.35 | 961.35 | 770 | +16.94(+1.79%) |
Nov 12, 2018 | 979.20 | 980.11 | 943.50 | 944.41 | 1,900 | -39.34(-4.00%) |
Nov 09, 2018 | 1005 | 1005 | 960.44 | 983.75 | 708 | -14.75(-1.48%) |
Nov 08, 2018 | 967.90 | 1017 | 967.90 | 998.50 | 4,228 | +17.12(+1.74%) |
Nov 07, 2018 | 980.11 | 992.67 | 933.02 | 981.38 | 8,307 | +8.56(+0.88%) |
Nov 06, 2018 | 947.63 | 983.32 | 933.91 | 972.82 | 3,983 | +18.94(+1.99%) |
Nov 05, 2018 | 947.69 | 961.89 | 942.40 | 953.88 | 1,110 | +11.66(+1.24%) |
Nov 02, 2018 | 954.61 | 970.64 | 917.63 | 942.22 | 4,968 | +4.01(+0.43%) |
Nov 01, 2018 | 922.37 | 941.49 | 917.45 | 938.22 | 3,982 | +30.05(+3.31%) |
Oct 31, 2018 | 910.71 | 939.49 | 904.27 | 908.16 | 4,801 | +23.86(+2.70%) |
Oct 30, 2018 | 865.54 | 886.30 | 840.20 | 884.30 | 1,489 | +25.32(+2.95%) |
Oct 29, 2018 | 837.85 | 891.92 | 837.85 | 858.98 | 2,682 | +49.18(+6.07%) |
Oct 26, 2018 | 798.69 | 833.30 | 775.20 | 809.80 | 1,449 | -14.03(-1.70%) |
Oct 25, 2018 | 778.84 | 839.02 | 775.93 | 823.83 | 2,995 | +63.20(+8.31%) |
Oct 24, 2018 | 866.63 | 866.63 | 758.80 | 760.63 | 3,701 | -113.84(-13.02%) |
Oct 23, 2018 | 803.07 | 889.57 | 803.07 | 874.47 | 1,985 | +2.55(+0.29%) |
Oct 22, 2018 | 950.78 | 972.82 | 863.35 | 871.91 | 2,638 | -87.52(-9.12%) |
Oct 19, 2018 | 1004 | 1010 | 956.25 | 959.43 | 2,690 | -46.36(-4.61%) |
Oct 18, 2018 | 1056 | 1079 | 1006 | 1006 | 885 | -65.57(-6.12%) |
Oct 17, 2018 | 1033 | 1092 | 1009 | 1071 | 1,254 | +20.76(+1.98%) |
Oct 16, 2018 | 1042 | 1054 | 999.88 | 1051 | 1,898 | +8.75(+0.84%) |
Oct 15, 2018 | 1036 | 1065 | 1027 | 1042 | 1,026 | +4.73(+0.46%) |
Oct 12, 2018 | 1148 | 1148 | 954.24 | 1037 | 4,650 | -68.48(-6.19%) |
Oct 11, 2018 | 1211 | 1211 | 1105 | 1106 | 2,232 | -110.20(-9.06%) |
Oct 10, 2018 | 1263 | 1302 | 1216 | 1216 | 2,431 | -55.74(-4.38%) |
Oct 09, 2018 | 1284 | 1293 | 1255 | 1272 | 906 | -18.61(-1.44%) |
Oct 08, 2018 | 1246 | 1295 | 1240 | 1290 | 1,717 | +34.46(+2.74%) |
Oct 05, 2018 | 1305 | 1305 | 1242 | 1256 | 1,130 | -36.61(-2.83%) |
Oct 04, 2018 | 1285 | 1347 | 1269 | 1292 | 3,183 | +9.65(+0.75%) |
Oct 03, 2018 | 1218 | 1295 | 1208 | 1283 | 6,320 | +87.61(+7.33%) |
Oct 02, 2018 | 1192 | 1226 | 1177 | 1195 | 6,171 | -15.84(-1.31%) |
Oct 01, 2018 | 1266 | 1269 | 1199 | 1211 | 1,191 | -31.88(-2.57%) |
Sep 28, 2018 | 1237 | 1259 | 1237 | 1243 | 1,432 | -7.83(-0.63%) |
Sep 27, 2018 | 1288 | 1291 | 1247 | 1251 | 2,697 | -36.79(-2.86%) |
Sep 26, 2018 | 1378 | 1378 | 1287 | 1287 | 4,083 | -78.69(-5.76%) |
Sep 25, 2018 | 1381 | 1383 | 1366 | 1366 | 672 | -5.04(-0.37%) |
Sep 24, 2018 | 1428 | 1434 | 1362 | 1371 | 2,035 | -65.92(-4.59%) |
Sep 21, 2018 | 1460 | 1472 | 1435 | 1437 | 809 | -23.02(-1.58%) |
Sep 20, 2018 | 1420 | 1481 | 1420 | 1460 | 1,600 | +54.26(+3.86%) |
Sep 19, 2018 | 1353 | 1417 | 1353 | 1406 | 1,472 | +50.60(+3.73%) |
Sep 18, 2018 | 1362 | 1369 | 1348 | 1355 | 1,006 | -19.04(-1.39%) |
Sep 17, 2018 | 1413 | 1415 | 1360 | 1374 | 711 | -29.02(-2.07%) |
Sep 14, 2018 | 1387 | 1411 | 1372 | 1403 | 1,117 | +35.85(+2.62%) |
Sep 13, 2018 | 1451 | 1451 | 1365 | 1367 | 3,274 | -49.11(-3.47%) |
Sep 12, 2018 | 1493 | 1493 | 1409 | 1417 | 1,772 | -80.45(-5.37%) |
Sep 11, 2018 | 1488 | 1523 | 1488 | 1497 | 477 | +5.99(+0.40%) |
Sep 10, 2018 | 1511 | 1515 | 1483 | 1491 | 796 | -4.90(-0.33%) |
Sep 07, 2018 | 1529 | 1529 | 1469 | 1496 | 627 | -5.08(-0.34%) |
Sep 06, 2018 | 1525 | 1534 | 1498 | 1501 | 674 | -22.71(-1.49%) |
Sep 05, 2018 | 1515 | 1536 | 1509 | 1524 | 961 | +13.44(+0.89%) |
Sep 04, 2018 | 1486 | 1522 | 1481 | 1510 | 936 | +23.43(+1.58%) |
Aug 31, 2018 | 1487 | 1487 | 1487 | 0 | +22.88(+1.56%) | |
Aug 30, 2018 | 1473 | 1480 | 1456 | 1464 | 1,112 | -27.92(-1.87%) |
Aug 29, 2018 | 1493 | 1497 | 1451 | 1492 | 1,665 | -1.88(-0.13%) |
Aug 28, 2018 | 1516 | 1518 | 1472 | 1494 | 1,170 | -16.05(-1.06%) |
Aug 27, 2018 | 1529 | 1556 | 1510 | 1510 | 933 | -2.36(-0.16%) |
Aug 24, 2018 | 1536 | 1543 | 1507 | 1512 | 4,124 | -15.71(-1.03%) |
Aug 23, 2018 | 1561 | 1561 | 1512 | 1528 | 429 | -32.33(-2.07%) |
Aug 22, 2018 | 1555 | 1567 | 1547 | 1560 | 1,598 | -12.53(-0.80%) |
Aug 21, 2018 | 1533 | 1594 | 1533 | 1573 | 1,206 | +51.21(+3.37%) |
Aug 20, 2018 | 1525 | 1530 | 1487 | 1521 | 1,214 | +4.73(+0.31%) |
Aug 17, 2018 | 1474 | 1517 | 1474 | 1517 | 429 | +17.07(+1.14%) |
Aug 16, 2018 | 1443 | 1523 | 1443 | 1500 | 1,588 | +64.28(+4.48%) |
Aug 15, 2018 | 1449 | 1469 | 1427 | 1435 | 880 | -47.58(-3.21%) |
Aug 14, 2018 | 1421 | 1495 | 1421 | 1483 | 1,277 | +64.29(+4.53%) |
Aug 13, 2018 | 1435 | 1460 | 1419 | 1419 | 1,294 | -24.33(-1.69%) |
Aug 10, 2018 | 1420 | 1459 | 1407 | 1443 | 2,389 | -17.80(-1.22%) |
Aug 09, 2018 | 1489 | 1495 | 1450 | 1461 | 925 | -15.44(-1.05%) |
Aug 08, 2018 | 1453 | 1487 | 1440 | 1476 | 2,313 | +27.97(+1.93%) |
Aug 07, 2018 | 1443 | 1480 | 1438 | 1448 | 1,098 | +9.99(+0.69%) |
Aug 06, 2018 | 1435 | 1444 | 1409 | 1438 | 626 | +3.63(+0.25%) |
Aug 03, 2018 | 1483 | 1483 | 1424 | 1435 | 627 | -36.14(-2.46%) |
Aug 02, 2018 | 1404 | 1482 | 1404 | 1471 | 1,433 | +40.50(+2.83%) |
Aug 01, 2018 | 1390 | 1448 | 1390 | 1430 | 1,023 | +40.50(+2.91%) |
Jul 31, 2018 | 1407 | 1413 | 1362 | 1390 | 2,112 | -25.16(-1.78%) |
Jul 30, 2018 | 1434 | 1459 | 1414 | 1415 | 606 | -20.43(-1.42%) |
Jul 27, 2018 | 1453 | 1473 | 1407 | 1435 | 1,640 | -5.26(-0.37%) |
Jul 26, 2018 | 1427 | 1473 | 1427 | 1441 | 893 | +20.52(+1.44%) |
Jul 25, 2018 | 1454 | 1454 | 1399 | 1420 | 1,498 | -45.58(-3.11%) |
Jul 24, 2018 | 1533 | 1533 | 1448 | 1466 | 1,975 | -54.33(-3.57%) |
Jul 23, 2018 | 1477 | 1531 | 1466 | 1520 | 1,967 | +59.05(+4.04%) |
Jul 20, 2018 | 1435 | 1478 | 1433 | 1461 | 645 | +21.79(+1.51%) |
Jul 19, 2018 | 1440 | 1449 | 1415 | 1439 | 965 | -11.08(-0.76%) |
Jul 18, 2018 | 1423 | 1456 | 1419 | 1450 | 1,682 | +47.66(+3.40%) |
Jul 17, 2018 | 1413 | 1423 | 1401 | 1403 | 731 | +2.47(+0.18%) |
Jul 16, 2018 | 1357 | 1403 | 1357 | 1400 | 956 | +47.12(+3.48%) |
Jul 13, 2018 | 1392 | 1403 | 1347 | 1353 | 2,843 | -45.85(-3.28%) |
Jul 12, 2018 | 1449 | 1360 | 1399 | 2,905 | -50.13(-3.46%) | |
Jul 11, 2018 | 1438 | 1478 | 1438 | 1449 | 612 | -19.06(-1.30%) |
Jul 10, 2018 | 1539 | 1540 | 1441 | 1468 | 2,282 | -56.48(-3.70%) |
Jul 09, 2018 | 1466 | 1533 | 1466 | 1525 | 1,965 | +92.80(+6.48%) |
Jul 06, 2018 | 1380 | 1446 | 1380 | 1432 | 751 | +27.60(+1.97%) |
Jul 05, 2018 | 1401 | 1407 | 1383 | 1404 | 538 | +11.80(+0.85%) |
Jul 03, 2018 | 1392 | 1392 | 1392 | 0 | -12.34(-0.88%) |