Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	327.29	332.20	325.70	326.95	274,398	-0.49(-0.15%)
Jun 29, 2021	323.10	330.95	317.79	327.43	252,982	-0.90(-0.27%)
Jun 28, 2021	326.82	329.50	323.58	328.33	212,450	+4.82(+1.49%)
Jun 25, 2021	323.20	324.93	321.98	323.51	335,350	+1.41(+0.44%)
Jun 24, 2021	321.81	323.25	320.26	322.10	140,574	+2.06(+0.64%)
Jun 23, 2021	321.84	322.65	319.29	320.04	106,795	-2.21(-0.69%)
Jun 22, 2021	320.04	324.24	320.04	322.25	178,704	+1.09(+0.34%)
Jun 21, 2021	316.93	323.89	316.93	321.16	187,050	+4.22(+1.33%)
Jun 18, 2021	319.26	320.67	315.97	316.94	414,630	-3.16(-0.99%)
Jun 17, 2021	318.68	321.30	317.41	320.10	162,279	+2.06(+0.65%)
Jun 16, 2021	320.49	324.54	316.08	318.04	135,309	-1.47(-0.46%)
Jun 15, 2021	320.19	323.80	318.55	319.51	155,789	-0.02(-0.01%)
Jun 14, 2021	320.07	321.97	317.48	319.53	148,169	-0.39(-0.12%)
Jun 11, 2021	316.70	320.17	316.70	319.92	81,904	+3.86(+1.22%)
Jun 10, 2021	312.80	317.00	311.40	316.06	109,121	+2.59(+0.83%)
Jun 09, 2021	314.90	315.98	312.34	313.47	108,235	-1.58(-0.50%)
Jun 08, 2021	315.42	315.86	312.93	315.05	122,589	+0.24(+0.08%)
Jun 07, 2021	316.95	316.95	312.18	314.81	149,920	-2.21(-0.70%)
Jun 04, 2021	318.81	318.81	313.44	317.02	117,743	+0.43(+0.14%)
Jun 03, 2021	317.21	317.21	313.49	316.59	164,162	-2.44(-0.77%)
Jun 02, 2021	315.40	319.56	312.97	319.04	147,205	+3.29(+1.04%)
Jun 01, 2021	326.25	328.70	315.35	315.74	171,758	-9.99(-3.07%)
May 28, 2021	323.32	328.72	323.26	325.73	127,851	+2.05(+0.63%)
May 27, 2021	322.11	326.25	319.07	323.68	272,763	+2.33(+0.72%)
May 26, 2021	320.74	322.26	317.97	321.36	165,869	+1.73(+0.54%)
May 25, 2021	319.89	322.14	316.90	319.63	82,414	+0.77(+0.24%)
May 24, 2021	319.75	321.95	317.44	318.86	122,556	+0.77(+0.24%)
May 21, 2021	317.94	322.31	316.92	318.10	129,462	+0.81(+0.26%)
May 20, 2021	312.94	320.41	312.94	317.28	177,794	+4.76(+1.52%)
May 19, 2021	308.23	312.61	307.82	312.52	136,174	+0.66(+0.21%)
May 18, 2021	316.33	316.93	311.55	311.86	99,749	-4.66(-1.47%)
May 17, 2021	321.58	322.46	314.11	316.53	164,170	-4.25(-1.32%)
May 14, 2021	320.17	322.01	316.67	320.77	155,106	+2.31(+0.72%)
May 13, 2021	316.98	323.30	316.60	318.47	217,703	+1.96(+0.62%)
May 12, 2021	320.12	323.13	315.78	316.51	226,575	-5.19(-1.61%)
May 11, 2021	320.97	325.47	317.94	321.69	167,969	-3.15(-0.97%)
May 10, 2021	327.75	331.13	324.83	324.84	203,557	-1.88(-0.58%)
May 07, 2021	329.60	330.62	323.82	326.73	227,373	-0.98(-0.30%)
May 06, 2021	326.39	329.50	324.34	327.70	154,785	+1.46(+0.45%)
May 05, 2021	330.73	334.87	325.95	326.24	358,372	-8.77(-2.62%)
May 04, 2021	329.56	335.44	327.36	335.01	210,404	+3.43(+1.04%)
May 03, 2021	326.65	334.12	324.54	331.58	187,655	+5.66(+1.74%)
Apr 30, 2021	330.85	333.86	324.50	325.92	289,467	-4.90(-1.48%)
Apr 29, 2021	327.44	331.26	324.22	330.82	149,258	+4.72(+1.45%)
Apr 28, 2021	332.43	332.43	325.10	326.10	231,787	-5.58(-1.68%)
Apr 27, 2021	326.48	332.10	322.07	331.68	300,765	+5.09(+1.56%)
Apr 26, 2021	337.14	339.26	324.84	326.59	449,007	-9.88(-2.94%)
Apr 23, 2021	313.81	354.56	308.40	336.47	1,496,235	+22.60(+7.20%)
Apr 22, 2021	310.20	314.76	307.28	313.87	272,059	+1.98(+0.63%)
Apr 21, 2021	310.20	314.37	310.20	311.89	231,483	+2.81(+0.91%)
Apr 20, 2021	307.21	312.03	307.21	309.08	205,238	+1.46(+0.48%)
Apr 19, 2021	310.20	310.25	306.68	307.62	230,897	-1.87(-0.60%)
Apr 16, 2021	306.48	310.95	305.93	309.49	190,330	+4.24(+1.39%)
Apr 15, 2021	302.05	306.09	300.50	305.25	400,682	+5.47(+1.82%)
Apr 14, 2021	301.96	303.68	299.21	299.79	317,906	-2.07(-0.69%)
Apr 13, 2021	302.12	304.49	301.04	301.86	245,166	+0.14(+0.05%)
Apr 12, 2021	298.74	302.94	298.71	301.73	219,738	+2.06(+0.69%)
Apr 09, 2021	300.95	302.50	297.46	299.66	218,699	-0.98(-0.33%)
Apr 08, 2021	300.51	304.80	299.06	300.64	350,344	+0.76(+0.25%)
Apr 07, 2021	307.99	308.44	299.26	299.88	255,740	-8.55(-2.77%)
Apr 06, 2021	311.70	312.91	307.77	308.43	222,794	-2.30(-0.74%)
Apr 05, 2021	309.38	312.30	306.26	310.73	261,629	+3.43(+1.12%)
Apr 01, 2021	301.53	309.67	300.79	307.30	288,126	+8.16(+2.73%)
Mar 31, 2021	300.23	306.50	299.14	299.14	379,076	-2.67(-0.88%)
Mar 30, 2021	304.86	309.03	294.75	301.80	421,743	-12.22(-3.89%)
Mar 29, 2021	316.88	319.03	312.12	314.03	311,487	-1.62(-0.51%)
Mar 26, 2021	312.73	316.11	309.20	315.64	175,578	+4.31(+1.39%)
Mar 25, 2021	311.59	312.01	308.14	311.33	200,850	-0.17(-0.06%)
Mar 24, 2021	311.17	314.97	308.04	311.51	265,751	+0.92(+0.30%)
Mar 23, 2021	304.79	313.94	304.68	310.58	270,403	+5.84(+1.92%)
Mar 22, 2021	301.47	305.42	300.42	304.75	263,390	+2.85(+0.94%)
Mar 19, 2021	301.67	307.74	299.82	301.90	622,365	+1.30(+0.43%)
Mar 18, 2021	303.12	306.04	299.06	300.60	279,733	-6.01(-1.96%)
Mar 17, 2021	308.23	310.31	301.12	306.61	194,743	-1.42(-0.46%)
Mar 16, 2021	310.41	314.27	306.91	308.03	203,997	-0.74(-0.24%)
Mar 15, 2021	304.02	309.46	302.77	308.76	248,012	+7.39(+2.45%)
Mar 12, 2021	302.84	304.09	298.18	301.38	353,014	-1.78(-0.59%)
Mar 11, 2021	302.87	306.36	301.07	303.16	254,246	+0.44(+0.14%)
Mar 10, 2021	303.57	307.21	301.25	302.72	225,059	-0.19(-0.06%)
Mar 09, 2021	308.18	312.41	301.55	302.92	310,171	-3.31(-1.08%)
Mar 08, 2021	305.59	309.99	299.52	306.22	243,373	+1.60(+0.53%)
Mar 05, 2021	297.62	305.01	293.85	304.62	254,083	+8.88(+3.00%)
Mar 04, 2021	300.04	304.53	293.64	295.74	238,417	-3.66(-1.22%)
Mar 03, 2021	299.77	301.79	297.12	299.41	260,020	-1.99(-0.66%)
Mar 02, 2021	302.44	302.63	296.91	301.39	251,683	-0.25(-0.08%)
Mar 01, 2021	296.53	303.00	294.37	301.65	244,850	+7.05(+2.39%)
Feb 26, 2021	287.72	296.64	286.12	294.60	403,150	+9.27(+3.25%)
Feb 25, 2021	289.78	292.82	285.20	285.33	215,281	-4.89(-1.69%)
Feb 24, 2021	291.13	292.01	285.00	290.23	282,900	-1.78(-0.61%)
Feb 23, 2021	293.35	294.52	290.19	292.01	218,525	-1.04(-0.36%)
Feb 22, 2021	299.76	299.76	292.24	293.05	202,598	-9.46(-3.13%)
Feb 19, 2021	308.53	308.88	302.05	302.51	195,664	-4.65(-1.51%)
Feb 18, 2021	302.94	310.10	302.25	307.16	139,679	+3.34(+1.10%)
Feb 17, 2021	299.74	305.07	299.74	303.83	185,554	+2.35(+0.78%)
Feb 16, 2021	305.27	308.58	300.48	301.47	144,833	-3.28(-1.08%)
Feb 12, 2021	304.89	308.95	302.68	304.75	119,762	-1.10(-0.36%)
Feb 11, 2021	300.83	306.16	298.51	305.85	233,690	+7.45(+2.50%)
Feb 10, 2021	304.75	307.35	298.13	298.40	171,645	-4.04(-1.34%)
Feb 09, 2021	309.77	312.17	301.54	302.44	215,730	-7.09(-2.29%)
Feb 08, 2021	309.50	311.04	307.64	309.53	128,624	+2.87(+0.94%)
Feb 05, 2021	306.99	308.02	304.79	306.65	166,527	+2.05(+0.67%)
Feb 04, 2021	302.60	305.09	301.80	304.60	205,522	+0.47(+0.16%)
Feb 03, 2021	304.48	307.58	302.48	304.12	147,806	-2.27(-0.74%)
Feb 02, 2021	303.26	306.93	301.53	306.39	240,624	+5.25(+1.74%)
Feb 01, 2021	294.57	301.98	294.57	301.14	207,058	+9.57(+3.28%)
Jan 29, 2021	296.58	298.64	290.37	291.58	544,687	-6.22(-2.09%)
Jan 28, 2021	304.02	308.05	296.74	297.80	248,410	-3.76(-1.25%)
Jan 27, 2021	298.93	303.11	295.91	301.56	360,872	+0.76(+0.25%)
Jan 26, 2021	306.86	306.86	300.56	300.80	244,542	-5.42(-1.77%)
Jan 25, 2021	308.21	310.07	299.06	306.22	265,640	-2.61(-0.85%)
Jan 22, 2021	312.54	313.95	308.68	308.83	200,330	-4.33(-1.38%)
Jan 21, 2021	314.82	317.50	312.95	313.16	232,322	-2.63(-0.83%)
Jan 20, 2021	311.02	317.05	308.35	315.80	249,457	+7.81(+2.54%)
Jan 19, 2021	307.90	309.33	304.53	307.98	213,692	+1.11(+0.36%)
Jan 15, 2021	307.32	309.52	304.65	306.87	180,318	-2.35(-0.76%)
Jan 14, 2021	318.94	319.49	307.73	309.23	201,901	-9.98(-3.13%)
Jan 13, 2021	324.10	324.10	317.92	319.21	149,309	-4.29(-1.33%)
Jan 12, 2021	319.99	324.47	319.90	323.50	190,693	+3.08(+0.96%)
Jan 11, 2021	320.65	322.51	318.54	320.42	144,365	-2.12(-0.66%)
Jan 08, 2021	323.06	325.68	318.73	322.55	171,919	+0.05(+0.01%)
Jan 07, 2021	320.36	324.86	320.36	322.50	212,413	+2.09(+0.65%)
Jan 06, 2021	317.26	323.31	315.05	320.40	260,198	+2.56(+0.80%)
Jan 05, 2021	317.77	321.63	314.76	317.85	154,887	-0.97(-0.31%)
Jan 04, 2021	321.02	323.66	315.59	318.82	306,303	-1.84(-0.57%)
Dec 31, 2020		320.67	320.67	320.67	153,813	+3.97(+1.25%)
Dec 30, 2020	317.46	320.39	315.46	316.69	153,813	+1.01(+0.32%)
Dec 29, 2020	320.42	321.03	315.11	315.68	161,731	-2.59(-0.82%)
Dec 28, 2020	318.25	320.44	316.12	318.27	172,913	+2.50(+0.79%)
Dec 24, 2020	315.58	317.32	313.20	315.77	72,894	+2.27(+0.72%)
Dec 23, 2020	319.01	323.08	312.96	313.51	220,971	-5.71(-1.79%)
Dec 22, 2020	319.23	324.49	316.61	319.22	247,735	-1.59(-0.50%)
Dec 21, 2020	330.94	334.25	318.70	320.81	371,524	-13.87(-4.14%)
Dec 18, 2020	336.19	336.19	329.53	334.68	484,443	+1.74(+0.52%)
Dec 17, 2020	332.64	333.92	327.29	332.94	223,416	-0.14(-0.04%)
Dec 16, 2020	337.67	338.27	330.85	333.09	212,549	-2.52(-0.75%)
Dec 15, 2020	335.51	336.82	330.95	335.60	222,852	+2.99(+0.90%)
Dec 14, 2020	341.09	344.96	332.13	332.61	194,919	-6.35(-1.87%)
Dec 11, 2020	333.62	340.15	333.18	338.96	212,877	+2.68(+0.80%)
Dec 10, 2020	333.20	336.67	330.40	336.28	222,190	+2.83(+0.85%)
Dec 09, 2020	335.61	338.25	329.28	333.45	224,899	-2.71(-0.81%)
Dec 08, 2020	336.68	342.35	335.36	336.16	214,632	-3.03(-0.89%)
Dec 07, 2020	340.02	340.99	335.36	339.19	180,962	+0.67(+0.20%)
Dec 04, 2020	336.14	339.41	335.47	338.52	202,508	+4.28(+1.28%)
Dec 03, 2020	323.51	335.37	322.94	334.23	308,541	+10.05(+3.10%)
Dec 02, 2020	328.51	330.40	321.51	324.19	195,082	-5.86(-1.78%)
Dec 01, 2020	324.66	331.03	322.71	330.05	392,518	+8.17(+2.54%)
Nov 30, 2020	313.94	326.52	313.94	321.88	479,531	+10.62(+3.41%)
Nov 27, 2020	312.09	313.32	310.42	311.26	93,114	+1.94(+0.63%)
Nov 25, 2020	306.95	310.04	304.22	309.32	150,865	+2.30(+0.75%)
Nov 24, 2020	307.96	310.63	306.00	307.02	194,561	+0.96(+0.31%)
Nov 23, 2020	309.06	311.72	304.92	306.06	172,884	-2.56(-0.83%)
Nov 20, 2020	306.26	311.63	305.66	308.62	195,249	+3.45(+1.13%)
Nov 19, 2020	305.30	308.45	302.45	305.18	155,545	+0.86(+0.28%)
Nov 18, 2020	310.67	310.67	304.26	304.31	180,829	-5.94(-1.91%)
Nov 17, 2020	314.27	315.13	308.85	310.25	163,994	-6.43(-2.03%)
Nov 16, 2020	316.13	319.81	314.25	316.69	163,176	+1.62(+0.51%)
Nov 13, 2020	313.46	317.45	311.58	315.06	130,756	+3.36(+1.08%)
Nov 12, 2020	320.92	321.12	310.64	311.70	185,375	-9.97(-3.10%)
Nov 11, 2020	313.15	324.53	311.86	321.68	262,815	+11.57(+3.73%)
Nov 10, 2020	303.64	311.30	301.40	310.11	234,131	+6.13(+2.02%)
Nov 09, 2020	331.96	334.47	303.60	303.98	346,902	-18.35(-5.69%)
Nov 06, 2020	320.52	323.22	315.45	322.33	157,845	+2.75(+0.86%)
Nov 05, 2020	319.24	321.29	316.96	319.58	168,718	+4.89(+1.55%)
Nov 04, 2020	309.29	320.22	309.06	314.70	213,005	+8.06(+2.63%)
Nov 03, 2020	301.36	309.39	299.25	306.64	283,147	+7.97(+2.67%)
Nov 02, 2020	298.20	303.17	294.82	298.67	447,969	+4.49(+1.53%)
Oct 30, 2020	295.53	297.38	290.92	294.18	309,961	-3.60(-1.21%)
Oct 29, 2020	297.79	300.44	293.71	297.78	229,910	-0.94(-0.32%)
Oct 28, 2020	300.54	301.28	295.83	298.72	220,355	-7.36(-2.40%)
Oct 27, 2020	310.24	313.14	305.98	306.08	187,293	-3.24(-1.05%)
Oct 26, 2020	311.75	316.21	305.60	309.31	246,045	-5.96(-1.89%)
Oct 23, 2020	314.75	318.07	312.63	315.27	147,739	+0.49(+0.16%)
Oct 22, 2020	319.44	321.81	314.22	314.79	165,359	-4.63(-1.45%)
Oct 21, 2020	321.03	324.83	319.22	319.42	134,757	-0.48(-0.15%)
Oct 20, 2020	320.77	324.68	319.49	319.90	141,659	-0.61(-0.19%)
Oct 19, 2020	328.03	330.59	319.65	320.50	183,980	-5.40(-1.66%)
Oct 16, 2020	326.61	327.45	323.88	325.91	191,082	+1.75(+0.54%)
Oct 15, 2020	315.45	325.78	315.45	324.16	211,828	+2.40(+0.75%)
Oct 14, 2020	323.82	324.62	319.32	321.76	166,511	-0.30(-0.09%)
Oct 13, 2020	316.81	323.10	316.56	322.06	322,054	+5.75(+1.82%)
Oct 12, 2020	315.18	318.12	313.58	316.31	223,196	+2.01(+0.64%)
Oct 09, 2020	317.68	318.99	313.77	314.31	179,933	-1.08(-0.34%)
Oct 08, 2020	313.65	317.56	311.67	315.39	252,573	+3.09(+0.99%)
Oct 07, 2020	311.15	313.49	310.30	312.30	299,134	+3.46(+1.12%)
Oct 06, 2020	311.34	314.55	308.24	308.83	285,595	-1.32(-0.43%)
Oct 05, 2020	312.83	315.73	307.68	310.16	303,640	-0.55(-0.18%)
Oct 02, 2020	310.84	314.79	309.54	310.71	372,578	-4.11(-1.30%)
Oct 01, 2020	321.70	325.54	313.81	314.81	356,858	-6.60(-2.05%)
Sep 30, 2020	320.53	325.08	318.62	321.42	272,881	+0.88(+0.28%)
Sep 29, 2020	318.89	323.93	318.89	320.53	229,460	+0.64(+0.20%)
Sep 28, 2020	318.17	323.18	318.17	319.89	265,487	+4.69(+1.49%)
Sep 25, 2020	319.28	319.28	309.80	315.20	340,592	-5.72(-1.78%)
Sep 24, 2020	331.13	343.53	317.92	320.92	426,110	+3.49(+1.10%)
Sep 23, 2020	324.49	326.93	314.85	317.42	237,429	-7.75(-2.38%)
Sep 22, 2020	323.87	328.11	317.54	325.18	228,219	+1.88(+0.58%)
Sep 21, 2020	317.05	324.58	314.48	323.30	289,846	+0.42(+0.13%)
Sep 18, 2020	322.20	326.00	319.74	322.88	712,650	+3.22(+1.01%)
Sep 17, 2020	316.13	322.51	315.64	319.65	191,592	-1.04(-0.32%)
Sep 16, 2020	323.61	328.53	320.07	320.69	183,514	-2.12(-0.66%)
Sep 15, 2020	323.18	324.71	320.89	322.81	108,919	+2.79(+0.87%)
Sep 14, 2020	318.13	322.19	316.47	320.02	229,343	+6.12(+1.95%)
Sep 11, 2020	313.75	316.62	311.90	313.89	152,428	+1.91(+0.61%)
Sep 10, 2020	319.80	320.68	310.25	311.98	180,365	-7.31(-2.29%)
Sep 09, 2020	314.22	322.81	313.01	319.30	216,642	+9.67(+3.12%)
Sep 08, 2020	314.80	315.47	307.26	309.63	368,901	-9.47(-2.97%)
Sep 04, 2020	327.31	327.58	313.85	319.10	276,516	-6.44(-1.98%)
Sep 03, 2020	339.33	339.51	323.90	325.54	240,448	-14.27(-4.20%)
Sep 02, 2020	338.47	342.00	337.01	339.82	217,750	+2.85(+0.85%)
Sep 01, 2020	336.58	338.00	335.93	336.97	160,317	+0.65(+0.19%)
Aug 31, 2020	338.81	346.34	336.04	336.31	267,776	-2.42(-0.71%)
Aug 28, 2020	340.21	341.58	337.76	338.73	128,360	+0.51(+0.15%)
Aug 27, 2020	342.21	343.66	337.18	338.22	183,000	-1.94(-0.57%)
Aug 26, 2020	339.25	343.20	338.97	340.16	226,233	-0.04(-0.01%)
Aug 25, 2020	342.53	342.53	339.49	340.20	172,215	-1.31(-0.38%)
Aug 24, 2020	343.52	346.03	339.77	341.51	163,355	+1.21(+0.36%)
Aug 21, 2020	340.29	342.46	337.89	340.30	134,572	-0.13(-0.04%)
Aug 20, 2020	342.89	344.72	340.25	340.43	103,559	-4.47(-1.30%)
Aug 19, 2020	344.50	347.50	343.50	344.90	137,608	+0.11(+0.03%)
Aug 18, 2020	340.74	346.57	340.74	344.80	114,699	+5.05(+1.49%)
Aug 17, 2020	339.91	343.40	337.05	339.75	157,180	+0.90(+0.27%)
Aug 14, 2020	340.20	342.71	335.52	338.85	140,118	-1.31(-0.38%)
Aug 13, 2020	342.75	344.61	338.74	340.16	195,387	-4.01(-1.17%)
Aug 12, 2020	342.15	347.06	342.15	344.18	134,742	+4.20(+1.24%)
Aug 11, 2020	341.73	344.87	336.55	339.97	161,947	-0.48(-0.14%)
Aug 10, 2020	339.23	341.26	335.60	340.45	154,035	+0.42(+0.12%)
Aug 07, 2020	337.59	342.90	337.39	340.03	142,734	+2.34(+0.69%)
Aug 06, 2020	334.47	338.12	331.98	337.69	130,492	+3.16(+0.95%)
Aug 05, 2020	333.26	336.98	331.42	334.52	175,345	+2.65(+0.80%)
Aug 04, 2020	331.16	333.34	327.55	331.88	157,688	-1.45(-0.44%)
Aug 03, 2020	334.38	335.98	332.45	333.33	201,295	+2.40(+0.72%)
Jul 31, 2020	332.20	332.20	324.58	330.93	251,250	+0.56(+0.17%)
Jul 30, 2020	327.01	331.69	325.87	330.38	168,723	-1.58(-0.48%)
Jul 29, 2020	326.98	334.66	326.98	331.95	170,869	+4.41(+1.34%)
Jul 28, 2020	333.21	334.39	326.78	327.55	203,084	-6.33(-1.89%)
Jul 27, 2020	331.85	336.00	331.85	333.88	159,116	+1.38(+0.41%)
Jul 24, 2020	331.62	336.63	330.39	332.50	195,579	-0.15(-0.05%)
Jul 23, 2020	338.80	342.86	332.56	332.65	306,041	-6.12(-1.81%)
Jul 22, 2020	338.95	342.02	335.42	338.78	174,997	-0.15(-0.05%)
Jul 21, 2020	341.14	341.65	337.10	338.93	186,937	-0.55(-0.16%)
Jul 20, 2020	339.20	340.29	336.99	339.48	208,964	+1.44(+0.43%)
Jul 17, 2020	336.69	341.01	334.50	338.04	161,674	+3.53(+1.05%)
Jul 16, 2020	334.25	336.91	330.67	334.51	180,096	-1.71(-0.51%)
Jul 15, 2020	340.20	340.20	333.58	336.23	184,700	+0.26(+0.08%)
Jul 14, 2020	324.95	336.43	324.11	335.97	207,661	+9.01(+2.76%)
Jul 13, 2020	339.25	341.36	326.08	326.96	259,636	-8.45(-2.52%)
Jul 10, 2020	332.93	336.34	329.31	335.40	200,183	+3.45(+1.04%)
Jul 09, 2020	333.32	335.18	330.16	331.95	214,381	-1.97(-0.59%)
Jul 08, 2020	329.13	335.35	328.26	333.92	250,499	+8.04(+2.47%)
Jul 07, 2020	321.09	328.07	320.32	325.89	223,289	+2.16(+0.67%)
Jul 06, 2020	324.02	327.91	322.96	323.73	237,493	+2.73(+0.85%)
Jul 02, 2020	320.26	324.53	320.26	320.99	175,697	+1.92(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.