Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 2.500 | 2.500 | 2.350 | 2.500 | 3,880 | +0.00(+0.00%) |
Jun 27, 2008 | 2.500 | 2.500 | 2.350 | 2.500 | 2,980 | +0.05(+2.04%) |
Jun 26, 2008 | 2.390 | 2.490 | 2.350 | 2.450 | 21,180 | -0.04(-1.61%) |
Jun 25, 2008 | 2.450 | 2.500 | 2.380 | 2.490 | 5,680 | -0.01(-0.40%) |
Jun 24, 2008 | 2.450 | 2.500 | 2.440 | 2.500 | 900 | -0.01(-0.40%) |
Jun 23, 2008 | 2.500 | 2.550 | 2.500 | 2.510 | 700 | +0.01(+0.40%) |
Jun 20, 2008 | 2.430 | 2.500 | 2.430 | 2.500 | 400 | -0.04(-1.57%) |
Jun 19, 2008 | 2.470 | 2.550 | 2.470 | 2.540 | 700 | -0.01(-0.39%) |
Jun 18, 2008 | 2.550 | 2.570 | 2.450 | 2.550 | 1,740 | -0.00(-0.00%) |
Jun 17, 2008 | 2.590 | 2.590 | 2.500 | 2.550 | 1,800 | +0.05(+2.00%) |
Jun 16, 2008 | 2.600 | 2.600 | 2.250 | 2.500 | 9,000 | -0.09(-3.47%) |
Jun 13, 2008 | 2.460 | 2.590 | 2.450 | 2.590 | 3,800 | +0.09(+3.60%) |
Jun 12, 2008 | 2.500 | 2.600 | 2.500 | 2.500 | 2,900 | -0.05(-1.96%) |
Jun 11, 2008 | 2.680 | 2.680 | 2.450 | 2.550 | 4,600 | +0.00(+0.00%) |
Jun 10, 2008 | 2.600 | 2.600 | 2.440 | 2.550 | 6,226 | +0.10(+4.08%) |
Jun 09, 2008 | 2.400 | 2.450 | 2.400 | 2.450 | 2,300 | +0.00(+0.00%) |
Jun 06, 2008 | 2.300 | 2.450 | 2.300 | 2.450 | 1,400 | +0.00(+0.00%) |
Jun 05, 2008 | 2.300 | 2.450 | 2.300 | 2.450 | 320 | -0.01(-0.41%) |
Jun 04, 2008 | 2.460 | 2.460 | 2.460 | 2.460 | 500 | +0.06(+2.50%) |
Jun 03, 2008 | 2.300 | 2.452 | 2.300 | 2.400 | 6,413 | +0.04(+1.69%) |
Jun 02, 2008 | 2.200 | 2.610 | 2.200 | 2.360 | 7,000 | +0.10(+4.42%) |
May 30, 2008 | 2.250 | 2.330 | 2.090 | 2.260 | 3,600 | +0.02(+0.89%) |
May 29, 2008 | 2.200 | 2.400 | 2.150 | 2.240 | 7,230 | +0.03(+1.36%) |
May 28, 2008 | 2.210 | 2.210 | 2.210 | 2.210 | 1,580 | -0.08(-3.50%) |
May 27, 2008 | 2.300 | 2.590 | 2.250 | 2.290 | 8,594 | -0.16(-6.53%) |
May 26, 2008 | 2.460 | 2.690 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.460 | 2.690 | 2.450 | 2.450 | 4,715 | -0.24(-8.92%) |
May 22, 2008 | 2.690 | 2.690 | 2.690 | 2.690 | 1,407 | +0.00(+0.00%) |
May 21, 2008 | 2.650 | 2.690 | 2.600 | 2.690 | 9,195 | +0.06(+2.28%) |
May 20, 2008 | 2.600 | 2.630 | 2.590 | 2.630 | 11,105 | +0.04(+1.54%) |
May 19, 2008 | 2.550 | 2.590 | 2.300 | 2.590 | 1,700 | +0.06(+2.37%) |
May 16, 2008 | 2.340 | 2.550 | 2.340 | 2.530 | 7,825 | +0.23(+10.00%) |
May 15, 2008 | 2.190 | 2.300 | 2.180 | 2.300 | 7,650 | +0.00(+0.00%) |
May 14, 2008 | 2.470 | 2.470 | 2.300 | 2.300 | 945 | -0.05(-2.13%) |
May 13, 2008 | 2.300 | 2.350 | 2.170 | 2.350 | 3,501 | +0.06(+2.62%) |
May 12, 2008 | 2.300 | 2.350 | 2.150 | 2.290 | 9,355 | +0.02(+0.88%) |
May 09, 2008 | 2.190 | 2.300 | 2.190 | 2.270 | 1,923 | +0.08(+3.65%) |
May 08, 2008 | 2.100 | 2.200 | 2.100 | 2.190 | 2,200 | -0.01(-0.45%) |
May 07, 2008 | 2.230 | 2.230 | 2.080 | 2.200 | 4,870 | +0.00(+0.00%) |
May 06, 2008 | 2.300 | 2.350 | 2.010 | 2.200 | 18,810 | -0.10(-4.35%) |
May 05, 2008 | 2.300 | 2.400 | 2.150 | 2.300 | 4,070 | +0.00(+0.00%) |
May 02, 2008 | 2.250 | 2.300 | 2.250 | 2.300 | 600 | +0.00(+0.00%) |
May 01, 2008 | 2.210 | 2.300 | 2.150 | 2.300 | 7,525 | +0.00(+0.00%) |
Apr 30, 2008 | 2.265 | 2.300 | 2.265 | 2.300 | 200 | +0.00(+0.00%) |
Apr 29, 2008 | 2.150 | 2.300 | 2.100 | 2.300 | 3,060 | +0.00(+0.00%) |
Apr 28, 2008 | 2.110 | 2.300 | 2.100 | 2.300 | 2,260 | +0.06(+2.68%) |
Apr 25, 2008 | 2.220 | 2.300 | 2.110 | 2.240 | 1,900 | -0.01(-0.44%) |
Apr 24, 2008 | 2.270 | 2.270 | 2.100 | 2.250 | 6,000 | -0.05(-2.17%) |
Apr 23, 2008 | 2.370 | 2.370 | 2.000 | 2.300 | 2,800 | -0.10(-4.17%) |
Apr 22, 2008 | 2.100 | 2.400 | 2.050 | 2.400 | 6,730 | +0.16(+7.14%) |
Apr 21, 2008 | 2.490 | 2.490 | 2.040 | 2.240 | 10,199 | -0.16(-6.67%) |
Apr 18, 2008 | 2.200 | 2.400 | 2.200 | 2.400 | 4,200 | +0.01(+0.42%) |
Apr 17, 2008 | 2.550 | 2.550 | 2.150 | 2.390 | 6,300 | -0.11(-4.40%) |
Apr 16, 2008 | 2.650 | 2.650 | 2.260 | 2.500 | 11,788 | -0.17(-6.37%) |
Apr 15, 2008 | 2.630 | 2.700 | 2.550 | 2.670 | 2,700 | -0.03(-1.11%) |
Apr 14, 2008 | 2.560 | 2.700 | 2.550 | 2.700 | 1,714 | +0.00(+0.00%) |
Apr 11, 2008 | 2.800 | 2.800 | 2.650 | 2.700 | 3,600 | -0.10(-3.57%) |
Apr 10, 2008 | 2.750 | 2.800 | 2.750 | 2.800 | 1,800 | +0.05(+1.82%) |
Apr 09, 2008 | 2.780 | 2.840 | 2.650 | 2.750 | 8,300 | -0.05(-1.79%) |
Apr 08, 2008 | 2.670 | 2.800 | 2.600 | 2.800 | 11,500 | +0.21(+8.11%) |
Apr 07, 2008 | 2.470 | 2.600 | 2.420 | 2.590 | 6,200 | +0.18(+7.29%) |
Apr 04, 2008 | 2.480 | 2.480 | 2.400 | 2.414 | 1,700 | -0.09(-3.44%) |
Apr 03, 2008 | 2.440 | 2.500 | 2.300 | 2.500 | 19,400 | +0.10(+4.17%) |
Apr 02, 2008 | 2.400 | 2.490 | 2.200 | 2.400 | 10,700 | +0.09(+3.90%) |
Apr 01, 2008 | 2.310 | 2.310 | 2.100 | 2.310 | 8,350 | -0.06(-2.53%) |
Mar 31, 2008 | 2.370 | 2.400 | 2.350 | 2.370 | 7,200 | +0.02(+0.85%) |
Mar 28, 2008 | 2.350 | 2.350 | 2.250 | 2.350 | 2,700 | +0.05(+2.17%) |
Mar 27, 2008 | 2.196 | 2.300 | 2.110 | 2.300 | 12,200 | +0.10(+4.55%) |
Mar 26, 2008 | 2.200 | 2.200 | 2.040 | 2.200 | 2,800 | +0.00(+0.00%) |
Mar 25, 2008 | 2.140 | 2.200 | 2.120 | 2.200 | 16,000 | +0.08(+3.77%) |
Mar 24, 2008 | 2.130 | 2.130 | 1.900 | 2.120 | 7,900 | +0.07(+3.42%) |
Mar 21, 2008 | 1.920 | 2.090 | 1.910 | 2.050 | 3,100 | +0.00(+0.00%) |
Mar 20, 2008 | 1.920 | 2.090 | 1.910 | 2.050 | 3,100 | -0.09(-4.21%) |
Mar 19, 2008 | 2.150 | 2.150 | 2.000 | 2.140 | 11,500 | -0.04(-1.83%) |
Mar 18, 2008 | 2.010 | 2.190 | 1.980 | 2.180 | 20,500 | +0.18(+9.00%) |
Mar 17, 2008 | 2.010 | 2.010 | 1.900 | 2.000 | 2,600 | +0.00(+0.00%) |
Mar 14, 2008 | 1.700 | 2.000 | 1.700 | 2.000 | 12,600 | +0.11(+5.82%) |
Mar 13, 2008 | 1.737 | 1.900 | 1.737 | 1.890 | 4,800 | +0.00(+0.00%) |
Mar 12, 2008 | 1.840 | 1.890 | 1.700 | 1.890 | 7,600 | +0.07(+3.85%) |
Mar 11, 2008 | 1.800 | 1.850 | 1.700 | 1.820 | 4,000 | +0.03(+1.68%) |
Mar 10, 2008 | 1.750 | 1.800 | 1.650 | 1.790 | 6,400 | -0.01(-0.56%) |
Mar 07, 2008 | 1.780 | 1.850 | 1.650 | 1.800 | 7,100 | +0.01(+0.56%) |
Mar 06, 2008 | 1.820 | 1.980 | 1.620 | 1.790 | 12,400 | -0.09(-4.79%) |
Mar 05, 2008 | 1.810 | 1.950 | 1.800 | 1.880 | 18,000 | -0.07(-3.59%) |
Mar 04, 2008 | 2.050 | 2.100 | 1.800 | 1.950 | 33,000 | -0.10(-4.88%) |
Mar 03, 2008 | 2.150 | 2.150 | 1.800 | 2.050 | 23,200 | -0.10(-4.65%) |
Feb 29, 2008 | 2.030 | 2.150 | 2.010 | 2.150 | 6,500 | -0.03(-1.38%) |
Feb 28, 2008 | 2.240 | 2.240 | 2.080 | 2.180 | 8,450 | -0.02(-0.91%) |
Feb 27, 2008 | 2.240 | 2.240 | 2.130 | 2.200 | 7,856 | -0.04(-1.79%) |
Feb 26, 2008 | 2.150 | 2.240 | 2.130 | 2.240 | 7,600 | +0.00(+0.00%) |
Feb 25, 2008 | 2.240 | 2.240 | 2.220 | 2.240 | 300 | +0.00(+0.00%) |
Feb 22, 2008 | 2.190 | 2.240 | 2.090 | 2.240 | 8,086 | +0.04(+1.82%) |
Feb 21, 2008 | 2.120 | 2.250 | 2.000 | 2.200 | 34,585 | +0.08(+3.77%) |
Feb 20, 2008 | 2.170 | 2.200 | 2.000 | 2.120 | 16,540 | -0.07(-3.20%) |
Feb 19, 2008 | 2.170 | 2.200 | 2.020 | 2.190 | 2,400 | -0.01(-0.45%) |
Feb 18, 2008 | 2.010 | 2.200 | 2.010 | 2.200 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 2.010 | 2.200 | 2.010 | 2.200 | 600 | +0.01(+0.46%) |
Feb 14, 2008 | 2.170 | 2.200 | 2.000 | 2.190 | 3,200 | -0.01(-0.45%) |
Feb 13, 2008 | 2.010 | 2.200 | 2.000 | 2.200 | 5,300 | +0.00(+0.00%) |
Feb 12, 2008 | 2.100 | 2.200 | 2.040 | 2.200 | 6,800 | +0.00(+0.00%) |
Feb 11, 2008 | 2.220 | 2.220 | 2.080 | 2.200 | 300 | +0.01(+0.46%) |
Feb 08, 2008 | 2.240 | 2.240 | 2.100 | 2.190 | 2,300 | +0.04(+1.86%) |
Feb 07, 2008 | 2.190 | 2.230 | 2.010 | 2.150 | 6,900 | -0.04(-1.83%) |
Feb 06, 2008 | 2.200 | 2.200 | 2.060 | 2.190 | 4,650 | +0.03(+1.39%) |
Feb 05, 2008 | 2.150 | 2.210 | 2.150 | 2.160 | 7,632 | -0.06(-2.70%) |
Feb 04, 2008 | 2.250 | 2.250 | 2.010 | 2.220 | 4,100 | +0.02(+0.91%) |
Feb 01, 2008 | 2.130 | 2.200 | 2.010 | 2.200 | 4,900 | +0.01(+0.46%) |
Jan 31, 2008 | 2.190 | 2.200 | 2.020 | 2.190 | 4,400 | +0.09(+4.29%) |
Jan 30, 2008 | 2.100 | 2.120 | 2.000 | 2.100 | 4,700 | +0.00(+0.00%) |
Jan 29, 2008 | 2.000 | 2.120 | 1.900 | 2.100 | 5,200 | +0.00(+0.00%) |
Jan 28, 2008 | 1.950 | 2.100 | 1.950 | 2.100 | 13,900 | +0.10(+5.00%) |
Jan 25, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 6,400 | +0.01(+0.50%) |
Jan 24, 2008 | 2.000 | 2.130 | 1.850 | 1.990 | 28,000 | -0.03(-1.49%) |
Jan 23, 2008 | 2.000 | 2.140 | 1.850 | 2.020 | 11,100 | -0.03(-1.46%) |
Jan 22, 2008 | 1.920 | 2.050 | 1.550 | 2.050 | 12,307 | -0.05(-2.38%) |
Jan 21, 2008 | 2.010 | 2.140 | 2.010 | 2.100 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.010 | 2.140 | 2.010 | 2.100 | 15,700 | +0.00(+0.00%) |
Jan 17, 2008 | 2.000 | 2.100 | 1.950 | 2.100 | 18,000 | +0.11(+5.53%) |
Jan 16, 2008 | 1.990 | 2.100 | 1.810 | 1.990 | 22,000 | +0.09(+4.74%) |
Jan 15, 2008 | 1.830 | 1.900 | 1.700 | 1.900 | 20,500 | +0.15(+8.57%) |
Jan 14, 2008 | 1.630 | 1.750 | 1.450 | 1.750 | 10,100 | +0.10(+6.06%) |
Jan 11, 2008 | 1.500 | 1.650 | 1.500 | 1.650 | 8,481 | +0.01(+0.61%) |
Jan 10, 2008 | 1.500 | 1.780 | 1.500 | 1.640 | 22,900 | +0.02(+1.23%) |
Jan 09, 2008 | 1.510 | 1.620 | 1.500 | 1.620 | 2,800 | -0.08(-4.71%) |
Jan 08, 2008 | 1.650 | 1.740 | 1.650 | 1.700 | 4,600 | +0.01(+0.59%) |
Jan 07, 2008 | 1.490 | 1.690 | 1.470 | 1.690 | 17,727 | +0.14(+9.03%) |
Jan 04, 2008 | 1.490 | 1.550 | 1.400 | 1.550 | 14,900 | +0.07(+4.73%) |
Jan 03, 2008 | 1.440 | 1.480 | 1.400 | 1.480 | 17,500 | +0.05(+3.50%) |
Jan 02, 2008 | 1.400 | 1.430 | 1.300 | 1.430 | 2,600 | +0.03(+2.14%) |
Jan 01, 2008 | 1.220 | 1.400 | 1.200 | 1.400 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.220 | 1.400 | 1.200 | 1.400 | 30,715 | +0.16(+12.90%) |
Dec 28, 2007 | 1.200 | 1.250 | 1.180 | 1.240 | 32,610 | -0.06(-4.62%) |
Dec 27, 2007 | 1.350 | 1.380 | 1.250 | 1.300 | 11,000 | -0.05(-3.70%) |
Dec 26, 2007 | 1.400 | 1.450 | 1.350 | 1.350 | 17,500 | -0.10(-6.90%) |
Dec 24, 2007 | 1.450 | 1.480 | 1.400 | 1.450 | 6,200 | +0.00(+0.00%) |
Dec 21, 2007 | 1.400 | 1.480 | 1.380 | 1.450 | 11,000 | +0.00(+0.00%) |
Dec 20, 2007 | 1.400 | 1.490 | 1.400 | 1.450 | 11,100 | -0.02(-1.36%) |
Dec 19, 2007 | 1.410 | 1.520 | 1.403 | 1.470 | 5,300 | -0.02(-1.34%) |
Dec 18, 2007 | 1.540 | 1.540 | 1.400 | 1.490 | 8,800 | -0.01(-0.67%) |
Dec 17, 2007 | 1.450 | 1.550 | 1.300 | 1.500 | 16,300 | -0.05(-3.23%) |
Dec 14, 2007 | 1.460 | 1.550 | 1.420 | 1.550 | 17,200 | -0.05(-3.13%) |
Dec 13, 2007 | 1.540 | 1.600 | 1.450 | 1.600 | 4,500 | +0.06(+3.90%) |
Dec 12, 2007 | 1.510 | 1.600 | 1.440 | 1.540 | 15,100 | -0.06(-3.75%) |
Dec 11, 2007 | 1.510 | 1.600 | 1.430 | 1.600 | 12,900 | -0.05(-3.03%) |
Dec 10, 2007 | 1.570 | 1.650 | 1.550 | 1.650 | 3,500 | -0.04(-2.37%) |
Dec 07, 2007 | 1.600 | 1.700 | 1.500 | 1.690 | 6,400 | -0.01(-0.59%) |
Dec 06, 2007 | 1.550 | 1.700 | 1.520 | 1.700 | 11,300 | +0.01(+0.59%) |
Dec 05, 2007 | 1.740 | 1.740 | 1.350 | 1.690 | 6,500 | -0.01(-0.59%) |
Dec 04, 2007 | 1.690 | 1.700 | 1.600 | 1.700 | 7,200 | +0.00(+0.00%) |
Dec 03, 2007 | 1.770 | 1.780 | 1.510 | 1.700 | 12,200 | -0.05(-2.86%) |
Nov 30, 2007 | 1.650 | 1.750 | 1.360 | 1.750 | 14,600 | +0.00(+0.00%) |
Nov 29, 2007 | 1.550 | 1.750 | 1.550 | 1.750 | 12,800 | +0.10(+6.06%) |
Nov 28, 2007 | 1.570 | 1.650 | 1.540 | 1.650 | 4,000 | +0.01(+0.61%) |
Nov 27, 2007 | 1.540 | 1.640 | 1.500 | 1.640 | 26,700 | +0.09(+5.81%) |
Nov 26, 2007 | 1.600 | 1.600 | 1.530 | 1.550 | 3,600 | -0.05(-3.13%) |
Nov 23, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.02(-1.23%) |
Nov 21, 2007 | 1.630 | 1.630 | 1.590 | 1.620 | 8,000 | +0.02(+1.25%) |
Nov 20, 2007 | 1.550 | 1.640 | 1.550 | 1.600 | 5,300 | -0.04(-2.44%) |
Nov 19, 2007 | 1.640 | 1.640 | 1.480 | 1.640 | 12,700 | +0.00(+0.00%) |
Nov 16, 2007 | 1.550 | 1.670 | 1.450 | 1.640 | 15,400 | -0.01(-0.61%) |
Nov 15, 2007 | 1.450 | 1.700 | 1.450 | 1.650 | 54,100 | +0.17(+11.49%) |
Nov 14, 2007 | 1.400 | 1.490 | 1.350 | 1.480 | 8,900 | -0.01(-0.66%) |
Nov 13, 2007 | 1.450 | 1.490 | 1.350 | 1.490 | 2,300 | +0.01(+0.67%) |
Nov 12, 2007 | 1.400 | 1.490 | 1.400 | 1.480 | 600 | -0.01(-0.67%) |
Nov 09, 2007 | 1.450 | 1.500 | 1.450 | 1.490 | 4,700 | +0.04(+2.76%) |
Nov 08, 2007 | 1.350 | 1.470 | 1.350 | 1.450 | 1,500 | -0.05(-3.33%) |
Nov 07, 2007 | 1.450 | 1.530 | 1.400 | 1.500 | 5,200 | +0.00(+0.00%) |
Nov 06, 2007 | 1.400 | 1.500 | 1.200 | 1.500 | 104,900 | +0.09(+6.38%) |
Nov 05, 2007 | 1.480 | 1.500 | 1.393 | 1.410 | 20,700 | -0.09(-6.00%) |
Nov 02, 2007 | 1.450 | 1.550 | 1.370 | 1.500 | 22,800 | +0.00(+0.00%) |
Nov 01, 2007 | 1.660 | 1.700 | 1.430 | 1.500 | 18,600 | -0.20(-11.76%) |
Oct 31, 2007 | 1.660 | 1.740 | 1.660 | 1.700 | 12,600 | +0.01(+0.59%) |
Oct 30, 2007 | 1.750 | 1.750 | 1.660 | 1.690 | 19,500 | -0.06(-3.43%) |
Oct 29, 2007 | 1.790 | 1.850 | 1.710 | 1.750 | 14,900 | -0.05(-2.78%) |
Oct 26, 2007 | 1.790 | 1.900 | 1.790 | 1.800 | 19,600 | +0.01(+0.56%) |
Oct 25, 2007 | 1.860 | 1.860 | 1.790 | 1.790 | 6,000 | -0.01(-0.56%) |
Oct 24, 2007 | 1.850 | 1.850 | 1.790 | 1.800 | 14,100 | +0.00(+0.00%) |
Oct 23, 2007 | 1.800 | 1.800 | 1.750 | 1.800 | 8,500 | +0.00(+0.00%) |
Oct 22, 2007 | 1.710 | 1.800 | 1.710 | 1.800 | 18,200 | +0.00(+0.00%) |
Oct 19, 2007 | 1.850 | 1.850 | 1.700 | 1.800 | 19,400 | -0.05(-2.70%) |
Oct 18, 2007 | 1.870 | 1.870 | 1.750 | 1.850 | 2,400 | -0.02(-1.07%) |
Oct 17, 2007 | 1.880 | 1.880 | 1.850 | 1.870 | 22,600 | -0.02(-1.06%) |
Oct 16, 2007 | 1.760 | 1.900 | 1.755 | 1.890 | 15,100 | +0.04(+2.16%) |
Oct 15, 2007 | 1.770 | 1.850 | 1.720 | 1.850 | 14,400 | +0.08(+4.52%) |
Oct 12, 2007 | 1.700 | 1.780 | 1.700 | 1.770 | 13,300 | +0.05(+2.91%) |
Oct 11, 2007 | 1.700 | 1.790 | 1.650 | 1.720 | 27,800 | -0.08(-4.44%) |
Oct 10, 2007 | 1.750 | 1.800 | 1.650 | 1.800 | 11,500 | +0.10(+5.88%) |
Oct 09, 2007 | 1.660 | 1.700 | 1.610 | 1.700 | 28,100 | +0.00(+0.00%) |
Oct 08, 2007 | 1.750 | 1.750 | 1.700 | 1.700 | 4,000 | -0.05(-2.91%) |
Oct 05, 2007 | 1.800 | 1.800 | 1.610 | 1.751 | 53,900 | +0.02(+1.21%) |
Oct 04, 2007 | 1.850 | 1.850 | 1.730 | 1.730 | 24,800 | -0.12(-6.49%) |
Oct 03, 2007 | 1.800 | 1.920 | 1.800 | 1.850 | 70,800 | +0.10(+5.71%) |
Oct 02, 2007 | 1.750 | 1.750 | 1.700 | 1.750 | 8,400 | +0.00(+0.00%) |
Oct 01, 2007 | 1.950 | 2.000 | 1.700 | 1.750 | 136,500 | -0.25(-12.50%) |
Sep 28, 2007 | 1.930 | 2.190 | 1.930 | 2.000 | 32,100 | +0.05(+2.56%) |
Sep 27, 2007 | 1.950 | 2.000 | 1.810 | 1.950 | 43,800 | +0.02(+1.04%) |
Sep 26, 2007 | 2.230 | 2.230 | 1.930 | 1.930 | 55,400 | -0.32(-14.22%) |
Sep 25, 2007 | 2.260 | 2.260 | 2.230 | 2.250 | 10,800 | -0.01(-0.44%) |
Sep 24, 2007 | 2.300 | 2.350 | 2.220 | 2.260 | 21,300 | -0.11(-4.64%) |
Sep 21, 2007 | 2.350 | 2.370 | 2.300 | 2.370 | 3,100 | +0.02(+0.85%) |
Sep 20, 2007 | 2.240 | 2.350 | 2.233 | 2.350 | 13,700 | +0.03(+1.29%) |
Sep 19, 2007 | 2.300 | 2.320 | 2.250 | 2.320 | 7,700 | -0.02(-0.85%) |
Sep 18, 2007 | 2.260 | 2.341 | 2.250 | 2.340 | 8,400 | +0.04(+1.74%) |
Sep 17, 2007 | 2.220 | 2.300 | 2.220 | 2.300 | 6,400 | +0.07(+3.14%) |
Sep 14, 2007 | 2.350 | 2.400 | 2.230 | 2.230 | 16,500 | -0.17(-7.08%) |
Sep 13, 2007 | 2.440 | 2.440 | 2.350 | 2.400 | 1,100 | -0.06(-2.44%) |
Sep 12, 2007 | 2.400 | 2.460 | 2.350 | 2.460 | 12,200 | +0.11(+4.68%) |
Sep 11, 2007 | 2.400 | 2.480 | 2.350 | 2.350 | 13,900 | -0.05(-2.08%) |
Sep 10, 2007 | 2.430 | 2.490 | 2.300 | 2.400 | 16,300 | -0.10(-4.00%) |
Sep 07, 2007 | 2.540 | 2.550 | 2.500 | 2.500 | 11,600 | -0.06(-2.34%) |
Sep 06, 2007 | 2.510 | 2.600 | 2.510 | 2.560 | 4,600 | +0.03(+1.06%) |
Sep 05, 2007 | 2.590 | 2.590 | 2.520 | 2.533 | 1,500 | +0.02(+0.92%) |
Sep 04, 2007 | 2.750 | 2.750 | 2.500 | 2.510 | 16,800 | -0.19(-7.04%) |
Aug 31, 2007 | 2.700 | 2.850 | 2.700 | 2.700 | 10,100 | +0.00(+0.00%) |
Aug 30, 2007 | 2.750 | 2.750 | 2.700 | 2.700 | 1,800 | -0.17(-5.92%) |
Aug 29, 2007 | 2.750 | 2.950 | 2.710 | 2.870 | 5,600 | +0.02(+0.70%) |
Aug 28, 2007 | 2.830 | 2.850 | 2.710 | 2.850 | 1,600 | +0.01(+0.35%) |
Aug 27, 2007 | 2.840 | 2.900 | 2.830 | 2.840 | 2,100 | -0.01(-0.35%) |
Aug 24, 2007 | 2.850 | 2.850 | 2.800 | 2.850 | 1,800 | +0.05(+1.79%) |
Aug 23, 2007 | 2.890 | 2.890 | 2.760 | 2.800 | 1,100 | -0.14(-4.76%) |
Aug 22, 2007 | 2.770 | 2.990 | 2.770 | 2.940 | 7,300 | +0.17(+6.14%) |
Aug 21, 2007 | 2.760 | 2.900 | 2.660 | 2.770 | 4,900 | -0.03(-1.07%) |
Aug 20, 2007 | 2.800 | 2.990 | 2.753 | 2.800 | 4,000 | -0.10(-3.45%) |
Aug 17, 2007 | 2.750 | 2.950 | 2.750 | 2.900 | 2,500 | +0.10(+3.57%) |
Aug 16, 2007 | 2.780 | 2.990 | 2.680 | 2.800 | 11,800 | +0.00(+0.00%) |
Aug 15, 2007 | 2.990 | 2.990 | 2.800 | 2.800 | 7,500 | -0.29(-9.39%) |
Aug 14, 2007 | 3.050 | 3.100 | 2.900 | 3.090 | 2,500 | -0.06(-1.90%) |
Aug 13, 2007 | 3.050 | 3.150 | 3.020 | 3.150 | 6,900 | +0.07(+2.27%) |
Aug 10, 2007 | 3.080 | 3.100 | 3.000 | 3.080 | 2,400 | -0.07(-2.22%) |
Aug 09, 2007 | 3.080 | 3.150 | 3.050 | 3.150 | 2,300 | +0.00(+0.00%) |
Aug 08, 2007 | 2.800 | 3.150 | 2.800 | 3.150 | 11,100 | +0.29(+10.14%) |
Aug 07, 2007 | 3.000 | 3.000 | 2.800 | 2.860 | 12,200 | -0.19(-6.23%) |
Aug 06, 2007 | 3.080 | 3.080 | 3.050 | 3.050 | 1,000 | -0.05(-1.61%) |
Aug 03, 2007 | 3.250 | 3.250 | 3.100 | 3.100 | 2,300 | -0.25(-7.46%) |
Aug 02, 2007 | 3.370 | 3.380 | 3.150 | 3.350 | 4,400 | -0.04(-1.18%) |
Aug 01, 2007 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 3.310 | 3.390 | 3.300 | 3.390 | 1,200 | -0.01(-0.29%) |
Jul 30, 2007 | 3.440 | 3.440 | 3.220 | 3.400 | 9,800 | -0.05(-1.45%) |
Jul 27, 2007 | 3.400 | 3.450 | 3.270 | 3.450 | 18,500 | +0.05(+1.47%) |
Jul 26, 2007 | 3.360 | 3.450 | 3.350 | 3.400 | 27,700 | -0.01(-0.29%) |
Jul 25, 2007 | 3.370 | 3.450 | 3.350 | 3.410 | 23,300 | -0.04(-1.16%) |
Jul 24, 2007 | 3.360 | 3.450 | 3.350 | 3.450 | 9,800 | +0.00(+0.00%) |
Jul 23, 2007 | 3.450 | 3.450 | 3.360 | 3.450 | 2,400 | -0.05(-1.43%) |
Jul 20, 2007 | 3.450 | 3.500 | 3.400 | 3.500 | 1,400 | +0.00(+0.00%) |
Jul 19, 2007 | 3.260 | 3.500 | 3.260 | 3.500 | 13,800 | +0.15(+4.48%) |
Jul 18, 2007 | 3.300 | 3.350 | 3.250 | 3.350 | 20,300 | +0.05(+1.52%) |
Jul 17, 2007 | 3.270 | 3.300 | 3.250 | 3.300 | 51,800 | +0.03(+0.92%) |
Jul 16, 2007 | 3.260 | 3.320 | 3.250 | 3.270 | 29,800 | -0.04(-1.21%) |
Jul 13, 2007 | 3.290 | 3.320 | 3.260 | 3.310 | 15,500 | +0.01(+0.30%) |
Jul 12, 2007 | 3.260 | 3.350 | 3.260 | 3.300 | 33,400 | +0.04(+1.23%) |
Jul 11, 2007 | 3.350 | 3.350 | 3.250 | 3.260 | 28,200 | -0.01(-0.31%) |
Jul 10, 2007 | 3.150 | 3.270 | 3.110 | 3.270 | 39,700 | +0.16(+5.14%) |
Jul 09, 2007 | 3.100 | 3.180 | 3.090 | 3.110 | 4,100 | +0.04(+1.25%) |
Jul 06, 2007 | 3.000 | 3.147 | 3.000 | 3.072 | 31,500 | +0.02(+0.71%) |
Jul 05, 2007 | 2.900 | 3.050 | 2.750 | 3.050 | 45,500 | +0.15(+5.17%) |
Jul 03, 2007 | 2.880 | 2.900 | 2.880 | 2.900 | 500 | +0.05(+1.75%) |