Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.46	24.23	23.03	23.88	642,065	+0.03(+0.14%)
Jun 29, 2022	23.71	24.18	23.30	23.84	534,465	+0.15(+0.65%)
Jun 28, 2022	23.90	24.72	23.62	23.69	876,348	+0.39(+1.68%)
Jun 27, 2022	22.85	23.65	22.68	23.30	567,894	+0.63(+2.78%)
Jun 24, 2022	22.85	23.29	22.60	22.67	2,332,718	+0.04(+0.19%)
Jun 23, 2022	22.34	22.62	21.90	22.62	491,904	+0.36(+1.61%)
Jun 22, 2022	22.18	22.47	21.66	22.27	506,472	-0.30(-1.32%)
Jun 21, 2022	22.79	22.96	22.04	22.56	457,417	+0.13(+0.57%)
Jun 17, 2022	22.42	22.66	21.88	22.44	793,278	+0.10(+0.46%)
Jun 16, 2022	24.88	24.88	22.16	22.33	644,601	-3.17(-12.42%)
Jun 15, 2022	25.83	25.83	25.18	25.50	427,855	-0.13(-0.50%)
Jun 14, 2022	25.38	25.79	25.27	25.63	322,902	+0.39(+1.55%)
Jun 13, 2022	25.87	25.97	25.03	25.24	406,293	-1.36(-5.12%)
Jun 10, 2022	27.17	27.41	26.47	26.60	433,478	-1.05(-3.79%)
Jun 09, 2022	27.39	28.02	27.13	27.65	302,828	+0.16(+0.59%)
Jun 08, 2022	28.00	28.06	27.25	27.49	329,547	-0.85(-3.01%)
Jun 07, 2022	27.68	28.43	27.27	28.34	287,963	+0.40(+1.43%)
Jun 06, 2022	28.08	28.10	27.55	27.94	297,011	+0.22(+0.80%)
Jun 03, 2022	27.77	27.84	27.35	27.72	274,585	-0.21(-0.76%)
Jun 02, 2022	27.82	28.17	27.69	27.93	268,626	+0.36(+1.30%)
Jun 01, 2022	27.82	27.87	26.90	27.57	422,308	+0.26(+0.94%)
May 31, 2022	26.62	27.56	26.05	27.32	716,075	+0.43(+1.58%)
May 27, 2022	26.69	27.13	26.53	26.89	361,468	+0.47(+1.77%)
May 26, 2022	26.02	26.88	25.86	26.42	614,685	+0.45(+1.74%)
May 25, 2022	25.20	26.25	24.93	25.97	425,886	+0.72(+2.83%)
May 24, 2022	25.52	25.73	24.71	25.26	447,518	-0.44(-1.72%)
May 23, 2022	25.94	26.29	25.06	25.70	778,150	+0.02(+0.07%)
May 20, 2022	25.72	25.72	25.01	25.68	466,713	+0.14(+0.53%)
May 19, 2022	25.25	25.90	25.09	25.55	713,395	+0.13(+0.50%)
May 18, 2022	26.22	27.00	25.30	25.42	1,074,448	-1.12(-4.21%)
May 17, 2022	25.47	26.54	24.31	26.53	1,410,995	+0.94(+3.68%)
May 16, 2022	22.97	26.03	22.71	25.59	4,705,050	+4.94(+23.94%)
May 13, 2022	20.34	20.82	20.29	20.65	351,944	+0.49(+2.44%)
May 12, 2022	19.48	20.18	19.34	20.15	373,474	+0.44(+2.24%)
May 11, 2022	19.73	20.02	19.45	19.71	435,346	-0.07(-0.34%)
May 10, 2022	20.15	20.29	19.26	19.78	319,990	-0.16(-0.81%)
May 09, 2022	19.70	20.49	19.70	19.94	484,532	+0.03(+0.17%)
May 06, 2022	19.53	20.01	19.15	19.91	425,050	+0.36(+1.82%)
May 05, 2022	20.23	20.54	19.22	19.55	511,157	-1.05(-5.11%)
May 04, 2022	19.54	20.62	19.34	20.61	471,225	+1.12(+5.75%)
May 03, 2022	19.04	20.04	19.04	19.48	968,816	+0.43(+2.27%)
May 02, 2022	16.85	19.10	16.78	19.05	1,806,080	+3.16(+19.88%)
Apr 29, 2022	16.21	16.88	15.75	15.89	686,760	-0.15(-0.95%)
Apr 28, 2022	16.19	16.65	15.55	16.04	1,136,806	+1.05(+7.03%)
Apr 27, 2022	15.17	15.27	14.91	14.99	458,074	-0.08(-0.56%)
Apr 26, 2022	15.54	15.75	15.06	15.08	410,114	-0.69(-4.36%)
Apr 25, 2022	15.55	15.77	15.25	15.76	526,400	+0.09(+0.60%)
Apr 22, 2022	15.99	16.11	15.65	15.67	381,678	-0.47(-2.89%)
Apr 21, 2022	16.43	16.55	16.04	16.14	296,378	-0.09(-0.58%)
Apr 20, 2022	16.37	16.74	16.21	16.23	365,865	+0.04(+0.26%)
Apr 19, 2022	16.04	16.55	15.91	16.19	683,058	+0.59(+3.76%)
Apr 18, 2022	15.67	15.77	15.43	15.60	279,320	-0.14(-0.92%)
Apr 14, 2022	15.95	16.04	15.68	15.75	254,653	-0.11(-0.70%)
Apr 13, 2022	15.69	15.98	15.66	15.86	349,131	+0.17(+1.08%)
Apr 12, 2022	15.70	16.10	15.59	15.69	420,593	+0.17(+1.09%)
Apr 11, 2022	15.29	15.78	15.21	15.52	462,642	+0.18(+1.16%)
Apr 08, 2022	15.61	15.84	15.31	15.34	337,982	-0.29(-1.85%)
Apr 07, 2022	15.99	15.99	15.44	15.63	412,805	-0.39(-2.44%)
Apr 06, 2022	16.24	16.32	15.93	16.02	700,928	-0.38(-2.33%)
Apr 05, 2022	16.93	17.04	16.36	16.40	671,209	-0.53(-3.11%)
Apr 04, 2022	17.13	17.13	16.67	16.93	561,968	-0.16(-0.94%)
Apr 01, 2022	17.17	17.28	16.69	17.09	622,005	+0.08(+0.45%)
Mar 31, 2022	17.33	17.38	16.94	17.01	582,212	-0.44(-2.53%)
Mar 30, 2022	17.98	18.24	17.40	17.45	319,742	-0.58(-3.20%)
Mar 29, 2022	17.85	18.23	17.71	18.03	655,615	+0.48(+2.71%)
Mar 28, 2022	17.37	17.59	17.25	17.56	450,404	+0.09(+0.53%)
Mar 25, 2022	17.76	17.83	17.37	17.46	349,496	-0.27(-1.53%)
Mar 24, 2022	18.15	18.23	17.57	17.73	354,833	-0.42(-2.29%)
Mar 23, 2022	18.53	18.60	18.12	18.15	287,185	-0.51(-2.73%)
Mar 22, 2022	18.59	19.00	18.26	18.66	523,317	+0.10(+0.55%)
Mar 21, 2022	18.81	19.33	18.47	18.56	603,400	-0.30(-1.58%)
Mar 18, 2022	19.26	19.31	18.80	18.86	1,516,088	-0.41(-2.12%)
Mar 17, 2022	18.89	19.40	18.76	19.26	235,872	+0.21(+1.11%)
Mar 16, 2022	18.96	19.42	18.83	19.05	292,779	+0.20(+1.08%)
Mar 15, 2022	18.49	19.00	18.49	18.85	299,777	+0.53(+2.87%)
Mar 14, 2022	18.72	18.72	18.03	18.32	313,717	-0.30(-1.60%)
Mar 11, 2022	19.47	19.68	18.53	18.62	401,806	-0.74(-3.82%)
Mar 10, 2022	19.07	19.36		19.36	166,214	-0.13(-0.65%)
Mar 09, 2022	19.20	19.65	19.14	19.48	169,668	+0.59(+3.15%)
Mar 08, 2022	18.73	19.45	18.73	18.89	212,481	-0.10(-0.54%)
Mar 07, 2022	19.89	19.99	18.91	18.99	237,810	-0.84(-4.24%)
Mar 04, 2022	19.75	19.85	19.39	19.83	292,801	-0.17(-0.85%)
Mar 03, 2022	20.09	20.21	19.74	20.00	274,112	+0.04(+0.21%)
Mar 02, 2022	19.35	20.04	19.35	19.96	250,305	+0.65(+3.34%)
Mar 01, 2022	19.64	19.79	19.20	19.31	303,631	-0.26(-1.34%)
Feb 28, 2022	18.80	19.61	18.80	19.58	347,722	+0.46(+2.40%)
Feb 25, 2022	18.56	19.23	18.66	19.12	223,293	+0.56(+3.02%)
Feb 24, 2022	17.97	18.60	17.82	18.56	383,458	+0.15(+0.83%)
Feb 23, 2022	19.20	19.36	18.37	18.41	245,184	-0.65(-3.43%)
Feb 22, 2022	19.14	19.43	18.95	19.06	396,851	-0.04(-0.22%)
Feb 18, 2022				19.10	0	-0.37(-1.91%)
Feb 17, 2022	19.58	19.74	19.17	19.47	324,120	-0.12(-0.60%)
Feb 16, 2022	19.25	19.75	19.12	19.59	516,715	+0.28(+1.45%)
Feb 15, 2022	19.18	19.52	19.03	19.31	249,858	+0.36(+1.87%)
Feb 14, 2022	19.25	19.43	18.85	18.96	464,114	-0.17(-0.88%)
Feb 11, 2022	18.97	19.39	18.81	19.13	347,490	+0.24(+1.25%)
Feb 10, 2022	19.10	19.65	18.84	18.89	476,574	-0.55(-2.83%)
Feb 09, 2022	19.54	19.58	19.19	19.44	350,851	+0.17(+0.88%)
Feb 08, 2022	18.62	19.37	18.53	19.27	387,118	+0.54(+2.89%)
Feb 07, 2022	18.11	18.87	18.11	18.73	436,092	+0.59(+3.27%)
Feb 04, 2022	18.19	18.27	17.45	18.14	454,240	-0.08(-0.46%)
Feb 03, 2022	18.70		18.20	18.22	275,836	-0.74(-3.88%)
Feb 02, 2022	19.14	19.45	18.61	18.96	659,688	+0.14(+0.76%)
Feb 01, 2022	20.03	20.23	18.67	18.81	492,800	-0.13(-0.67%)
Jan 31, 2022	18.44	18.94		18.94	265,881	+0.33(+1.77%)
Jan 28, 2022	18.41	18.62	17.95	18.61	230,428	+0.25(+1.34%)
Jan 27, 2022	18.94	19.30	18.20	18.37	217,850	-0.56(-2.95%)
Jan 26, 2022	19.55	20.02	18.81	18.92	213,261	-0.47(-2.40%)
Jan 25, 2022	19.66	19.72	19.04	19.39	210,347	-0.70(-3.49%)
Jan 24, 2022	19.13	20.20	18.89	20.09	334,465	+0.64(+3.31%)
Jan 21, 2022	19.61	20.26	19.33	19.45	291,383	-0.30(-1.50%)
Jan 20, 2022	20.29	20.56	19.70	19.74	216,750	-0.46(-2.26%)
Jan 19, 2022	20.97	20.98	20.14	20.20	221,749	-0.66(-3.16%)
Jan 18, 2022	21.36	21.43	20.83	20.86	139,391	-0.77(-3.56%)
Jan 14, 2022				21.63	0	-0.50(-2.26%)
Jan 13, 2022	22.46	22.54	22.04	22.13	244,311	-0.10(-0.46%)
Jan 12, 2022	22.75	22.95	22.22	22.23	201,794	-0.41(-1.83%)
Jan 11, 2022	22.76	22.84	22.24	22.65	217,108	-0.09(-0.41%)
Jan 10, 2022	22.53	22.75	22.22	22.74	328,713	+0.05(+0.22%)
Jan 07, 2022	23.02	23.18	22.69	22.69	177,326	-0.45(-1.94%)
Jan 06, 2022	23.03	23.37	22.93	23.14	148,992	+0.01(+0.04%)
Jan 05, 2022	23.70	23.93	23.12	23.13	165,373	-0.62(-2.60%)
Jan 04, 2022	23.86	24.05	23.67	23.75	197,171	+0.10(+0.43%)
Jan 03, 2022	24.15	24.41	23.49	23.64	177,693	-0.45(-1.86%)
Dec 31, 2021	23.97	24.25	23.86	24.09	152,033	+0.07(+0.28%)
Dec 30, 2021	24.38	24.51	23.95	24.03	216,628	-0.52(-2.14%)
Dec 29, 2021	24.47	24.89	24.38	24.55	168,018	-0.03(-0.14%)
Dec 28, 2021	24.46	24.81	24.33	24.58	238,546	+0.03(+0.10%)
Dec 27, 2021	24.61	24.72	24.32	24.56	244,833	+0.10(+0.42%)
Dec 23, 2021	23.85	24.60	23.85	24.46	373,857	+0.61(+2.55%)
Dec 22, 2021	23.33	23.98	23.01	23.85	518,033	+1.02(+4.48%)
Dec 21, 2021	21.33	22.84	21.33	22.82	456,927	+1.78(+8.48%)
Dec 20, 2021	21.34	21.56	20.51	21.04	401,067	-0.26(-1.23%)
Dec 17, 2021	21.44	21.91	21.14	21.30	1,542,576	-0.29(-1.33%)
Dec 16, 2021	22.05	22.17	21.44	21.59	462,610	-0.27(-1.24%)
Dec 15, 2021	21.71	21.88	21.30	21.86	412,911	+0.17(+0.78%)
Dec 14, 2021	21.83	22.14	21.59	21.69	407,553	-0.28(-1.27%)
Dec 13, 2021	22.63	22.82	21.93	21.97	313,094	-0.90(-3.92%)
Dec 10, 2021	23.08	23.21	22.68	22.87	161,050	-0.10(-0.44%)
Dec 09, 2021	23.34	23.53	22.95	22.97	157,564	-0.62(-2.62%)
Dec 08, 2021	23.53	23.68	23.43	23.59	130,204	+0.06(+0.25%)
Dec 07, 2021	23.49	23.81	22.96	23.53	217,181	+0.30(+1.27%)
Dec 06, 2021	22.85	23.68	22.85	23.23	284,315	+0.71(+3.16%)
Dec 03, 2021	22.22	22.71	22.08	22.52	384,287	+0.32(+1.45%)
Dec 02, 2021	21.79	22.35	21.67	22.20	218,721	+0.61(+2.82%)
Dec 01, 2021	22.71	22.74	21.57	21.59	241,380	-0.67(-3.00%)
Nov 30, 2021	22.22	22.50	22.02	22.26	414,602	-0.14(-0.64%)
Nov 29, 2021	22.92	22.97	21.83	22.40	307,450	-0.41(-1.82%)
Nov 26, 2021	22.44	22.84	22.23	22.82	308,060	-0.19(-0.85%)
Nov 24, 2021	22.77	23.22	22.71	23.01	181,381	+0.08(+0.33%)
Nov 23, 2021	22.20	23.09	22.06	22.93	477,435	+0.91(+4.14%)
Nov 22, 2021	22.17	22.39	22.00	22.02	290,545	-0.01(-0.04%)
Nov 19, 2021	21.46	22.21	21.46	22.03	334,844	+0.45(+2.07%)
Nov 18, 2021	21.64	21.62	21.35	21.59	290,040	-0.22(-1.01%)
Nov 17, 2021	21.96	22.10	21.54	21.80	392,392	-0.13(-0.58%)
Nov 16, 2021	22.92	22.95	20.41	21.93	866,313	-2.36(-9.72%)
Nov 15, 2021	24.34	24.53	24.11	24.29	361,706	+0.08(+0.31%)
Nov 12, 2021	24.13	24.41	23.99	24.22	205,729	+0.18(+0.74%)
Nov 11, 2021	23.79	24.30	23.75	24.04	194,566	+0.41(+1.75%)
Nov 10, 2021	23.50			23.63	218,185	+0.13(+0.57%)
Nov 09, 2021	23.33	23.61	23.21	23.49	240,750	+0.03(+0.14%)
Nov 08, 2021	23.59	23.72	23.32	23.46	188,026	-0.05(-0.22%)
Nov 05, 2021	23.16	23.59	23.12	23.51	287,685	+0.59(+2.58%)
Nov 04, 2021	23.09	23.14	22.81	22.92	319,661	-0.03(-0.15%)
Nov 03, 2021	22.80	23.04	22.63	22.95	369,833	+0.19(+0.81%)
Nov 02, 2021	22.76	22.86	22.51	22.77	233,599	+0.05(+0.22%)
Nov 01, 2021	22.39	22.89	22.34	22.71	175,772	+0.38(+1.70%)
Oct 29, 2021	22.17	22.47	22.00	22.34	158,078	+0.19(+0.88%)
Oct 28, 2021	21.80	22.21	21.80	22.14	109,556	+0.47(+2.18%)
Oct 27, 2021	21.96	22.26	21.65	21.67	138,416	-0.28(-1.27%)
Oct 26, 2021	22.56		21.95	21.95	151,829	-0.68(-3.02%)
Oct 25, 2021	22.33	22.65	22.18	22.63	116,965	+0.29(+1.28%)
Oct 22, 2021	22.49	22.58	22.29	22.34	82,007	-0.11(-0.49%)
Oct 21, 2021	22.34	22.48	22.06	22.45	140,588	+0.14(+0.64%)
Oct 20, 2021	22.04	22.36	21.97	22.31	150,426	+0.37(+1.69%)
Oct 19, 2021	22.07	22.19	21.72	21.94	105,117	+0.00(+0.00%)
Oct 18, 2021	21.73	22.04	21.71	21.94	100,488	+0.03(+0.15%)
Oct 15, 2021	22.27	22.35	21.91	21.91	252,713	-0.04(-0.19%)
Oct 14, 2021	21.51	21.96	21.49	21.95	174,332	+0.66(+3.09%)
Oct 13, 2021	21.37	21.45	21.11	21.29	114,551	-0.05(-0.24%)
Oct 12, 2021	21.21	21.49	21.19	21.34	140,601	+0.12(+0.56%)
Oct 11, 2021	21.40	21.69	21.21	21.22	100,949	-0.19(-0.91%)
Oct 08, 2021	21.69	21.72	21.41	21.42	105,674	-0.23(-1.05%)
Oct 07, 2021	21.40	21.76	21.17	21.64	330,986	+0.51(+2.39%)
Oct 06, 2021	20.77	21.15	20.61	21.14	258,456	+0.08(+0.40%)
Oct 05, 2021	20.90	21.11	20.72	21.05	194,969	+0.18(+0.85%)
Oct 04, 2021	21.29	21.38	20.77	20.88	204,477	-0.46(-2.17%)
Oct 01, 2021	20.86	21.46	20.65	21.34	372,001	+0.60(+2.89%)
Sep 30, 2021	20.96	21.05	20.64	20.74	404,878	-0.02(-0.08%)
Sep 29, 2021	20.74	21.05	20.51	20.76	313,006	+0.05(+0.24%)
Sep 28, 2021	21.32	21.52	20.68	20.71	316,663	+0.05(+0.24%)
Sep 27, 2021	20.05	20.85	19.95	20.66	182,834	+0.72(+3.59%)
Sep 24, 2021	19.92	20.24	19.68	19.94	161,432	-0.02(-0.08%)
Sep 23, 2021	19.78	20.23	19.78	19.96	165,657	+0.25(+1.28%)
Sep 22, 2021	19.38	19.92	19.04	19.70	178,260	+0.56(+2.91%)
Sep 21, 2021	19.69	19.69	19.00	19.15	212,837	-0.48(-2.45%)
Sep 20, 2021	19.52	19.81	19.17	19.63	358,534	-0.51(-2.55%)
Sep 17, 2021	20.03	20.25	19.86	20.14	685,500	+0.17(+0.84%)
Sep 16, 2021	20.00	20.24	19.76	19.97	299,021	+0.10(+0.51%)
Sep 15, 2021	19.36	19.89	19.18	19.87	263,667	+0.50(+2.57%)
Sep 14, 2021	19.92	19.92	19.34	19.38	261,557	-0.41(-2.09%)
Sep 13, 2021	19.72	19.87	19.60	19.79	227,464	+0.19(+0.99%)
Sep 10, 2021	19.82	19.82	19.57	19.60	187,773	-0.03(-0.17%)
Sep 09, 2021	20.21	20.21	19.62	19.63	294,209	-0.63(-3.12%)
Sep 08, 2021	20.31	20.45	19.89	20.26	248,703	-0.23(-1.11%)
Sep 07, 2021	20.39	20.54	20.11	20.49	346,727	+0.03(+0.17%)
Sep 03, 2021	20.58	20.64	20.35	20.46	180,497	-0.26(-1.26%)
Sep 02, 2021	20.38	20.76	20.27	20.72	213,906	+0.37(+1.82%)
Sep 01, 2021	20.51	20.51	19.96	20.35	214,744	-0.06(-0.29%)
Aug 31, 2021	20.27	20.42	19.97	20.40	211,527	+0.03(+0.17%)
Aug 30, 2021	20.70	20.73	20.35	20.37	168,190	-0.13(-0.66%)
Aug 27, 2021	20.03	20.64	20.03	20.51	220,540	+0.54(+2.70%)
Aug 26, 2021	20.06	20.10	19.83	19.97	154,718	-0.19(-0.96%)
Aug 25, 2021	20.08	20.30	19.99	20.16	142,902	+0.17(+0.84%)
Aug 24, 2021	19.68	20.00	19.68	19.99	146,928	+0.35(+1.80%)
Aug 23, 2021	19.70	19.74	19.19	19.64	221,150	+0.12(+0.61%)
Aug 20, 2021	18.98	19.58	18.98	19.52	284,305	+0.53(+2.80%)
Aug 19, 2021	18.90	19.04	18.69	18.99	304,742	-0.18(-0.92%)
Aug 18, 2021	19.25	19.65	19.16	19.17	312,271	-0.20(-1.05%)
Aug 17, 2021	19.30	19.38	18.89	19.37	251,639	-0.21(-1.07%)
Aug 16, 2021	18.95	19.70	18.80	19.58	386,182	+0.53(+2.78%)
Aug 13, 2021	19.29	19.31	19.00	19.05	118,996	-0.32(-1.65%)
Aug 12, 2021	19.61	19.61	19.22	19.37	153,194	-0.13(-0.65%)
Aug 11, 2021	19.35	19.49	19.19	19.49	186,293	+0.31(+1.62%)
Aug 10, 2021	19.17	19.27	18.98	19.18	218,490	+0.04(+0.22%)
Aug 09, 2021	19.37	19.60	19.13	19.14	212,251	-0.31(-1.60%)
Aug 06, 2021	19.26	19.63	19.09	19.45	239,945	+0.45(+2.39%)
Aug 05, 2021	18.96	19.23	18.82	19.00	249,530	+0.23(+1.21%)
Aug 04, 2021	18.76	19.28	18.67	18.77	293,564	-0.41(-2.15%)
Aug 03, 2021	19.13	19.27	18.22	19.18	757,171	-0.07(-0.35%)
Aug 02, 2021	19.75	20.28	19.13	19.25	566,655	-0.18(-0.91%)
Jul 30, 2021	20.06	20.38	19.05	19.43	423,531	-1.78(-8.40%)
Jul 29, 2021	20.70	21.33	20.51	21.21	185,633	+0.74(+3.61%)
Jul 28, 2021	20.43	20.58	20.00	20.47	142,145	+0.23(+1.12%)
Jul 27, 2021	20.18	20.35	20.02	20.24	152,683	-0.18(-0.86%)
Jul 26, 2021	20.58	20.61	20.34	20.42	120,158	-0.03(-0.12%)
Jul 23, 2021	20.36	20.49	20.18	20.44	93,128	+0.24(+1.16%)
Jul 22, 2021	20.59	20.66	20.09	20.21	126,112	-0.47(-2.28%)
Jul 21, 2021	20.61	21.11	20.61	20.68	154,540	+0.29(+1.40%)
Jul 20, 2021	19.82	20.64	19.80	20.39	249,080	+0.63(+3.19%)
Jul 19, 2021	20.05	20.24	19.64	19.76	280,771	-0.56(-2.77%)
Jul 16, 2021	20.95	20.95	20.28	20.33	166,812	-0.38(-1.83%)
Jul 15, 2021	20.50	20.90	20.43	20.70	154,100	+0.08(+0.41%)
Jul 14, 2021	20.77	20.88	20.59	20.62	147,457	-0.03(-0.12%)
Jul 13, 2021	21.15	21.15	20.61	20.64	244,685	-0.50(-2.35%)
Jul 12, 2021	20.81	21.21	20.80	21.14	126,609	+0.12(+0.56%)
Jul 09, 2021	20.91	21.22	20.86	21.02	150,469	+0.56(+2.75%)
Jul 08, 2021	20.43	20.70	20.06	20.46	221,210	-0.35(-1.70%)
Jul 07, 2021	20.56	20.99	20.52	20.81	226,530	+0.14(+0.69%)
Jul 06, 2021	21.30	21.30	20.38	20.67	200,467	-0.61(-2.88%)
Jul 02, 2021	21.75	21.75	21.27	21.28	117,175	-0.45(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.