Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 103.49 | 103.88 | 103.14 | 103.77 | 208,141 | +0.10(+0.10%) |
Jun 03, 2024 | 104.08 | 104.08 | 102.72 | 103.67 | 149,230 | -0.04(-0.04%) |
May 31, 2024 | 103.11 | 103.73 | 101.97 | 103.71 | 212,214 | +0.82(+0.80%) |
May 30, 2024 | 103.16 | 103.35 | 102.65 | 102.89 | 167,403 | -0.58(-0.56%) |
May 29, 2024 | 103.41 | 103.77 | 103.41 | 103.47 | 154,317 | -0.79(-0.76%) |
May 28, 2024 | 104.56 | 104.56 | 103.81 | 104.26 | 170,299 | -0.09(-0.09%) |
May 24, 2024 | 103.97 | 104.50 | 103.86 | 104.35 | 236,309 | +0.75(+0.72%) |
May 23, 2024 | 104.96 | 104.96 | 103.40 | 103.60 | 155,206 | -0.70(-0.67%) |
May 22, 2024 | 104.59 | 104.65 | 103.95 | 104.30 | 161,627 | -0.34(-0.32%) |
May 21, 2024 | 104.32 | 104.66 | 104.30 | 104.64 | 182,176 | +0.14(+0.13%) |
May 20, 2024 | 104.29 | 104.76 | 104.29 | 104.50 | 184,264 | +0.24(+0.23%) |
May 17, 2024 | 104.25 | 104.29 | 103.89 | 104.26 | 213,701 | +0.14(+0.13%) |
May 16, 2024 | 104.48 | 104.70 | 104.12 | 104.12 | 241,919 | -0.30(-0.29%) |
May 15, 2024 | 103.57 | 104.50 | 103.57 | 104.42 | 241,756 | +1.28(+1.24%) |
May 14, 2024 | 102.60 | 103.19 | 102.58 | 103.14 | 224,477 | +0.51(+0.50%) |
May 13, 2024 | 103.11 | 103.11 | 102.46 | 102.63 | 155,549 | -0.17(-0.17%) |
May 10, 2024 | 102.79 | 103.05 | 102.53 | 102.80 | 284,628 | +0.23(+0.22%) |
May 09, 2024 | 101.92 | 102.57 | 101.92 | 102.57 | 459,503 | +0.66(+0.65%) |
May 08, 2024 | 101.55 | 102.10 | 101.55 | 101.91 | 190,422 | +0.00(+0.00%) |
May 07, 2024 | 102.09 | 102.22 | 101.84 | 101.91 | 178,664 | -0.05(-0.05%) |
May 06, 2024 | 101.27 | 101.96 | 101.26 | 101.96 | 182,415 | +1.14(+1.13%) |
May 03, 2024 | 100.89 | 101.06 | 100.36 | 100.82 | 214,329 | +1.18(+1.18%) |
May 02, 2024 | 99.40 | 99.83 | 98.59 | 99.64 | 198,838 | +0.95(+0.96%) |
May 01, 2024 | 98.90 | 100.22 | 98.65 | 98.69 | 218,217 | -0.39(-0.39%) |
Apr 30, 2024 | 100.33 | 100.56 | 99.08 | 99.08 | 163,872 | -1.60(-1.59%) |
Apr 29, 2024 | 100.62 | 100.79 | 100.15 | 100.68 | 175,111 | +0.30(+0.30%) |
Apr 26, 2024 | 100.07 | 100.68 | 99.95 | 100.38 | 163,849 | +0.87(+0.87%) |
Apr 25, 2024 | 98.66 | 99.66 | 98.40 | 99.51 | 178,037 | -0.54(-0.54%) |
Apr 24, 2024 | 100.11 | 100.40 | 99.55 | 100.05 | 248,018 | +0.09(+0.09%) |
Apr 23, 2024 | 99.24 | 100.11 | 99.21 | 99.96 | 251,661 | +1.09(+1.10%) |
Apr 22, 2024 | 98.57 | 99.45 | 98.13 | 98.87 | 987,482 | +0.82(+0.84%) |
Apr 19, 2024 | 98.74 | 98.97 | 97.82 | 98.05 | 189,977 | -0.79(-0.80%) |
Apr 18, 2024 | 99.22 | 99.70 | 98.63 | 98.84 | 322,941 | -0.06(-0.06%) |
Apr 17, 2024 | 99.92 | 100.04 | 98.72 | 98.90 | 297,661 | -0.61(-0.61%) |
Apr 16, 2024 | 99.82 | 100.02 | 99.25 | 99.51 | 281,564 | -0.20(-0.20%) |
Apr 15, 2024 | 101.69 | 101.81 | 99.56 | 99.71 | 202,383 | -1.17(-1.16%) |
Apr 12, 2024 | 101.63 | 101.85 | 100.64 | 100.88 | 229,077 | -1.46(-1.43%) |
Apr 11, 2024 | 101.98 | 102.61 | 101.29 | 102.34 | 222,712 | +0.71(+0.70%) |
Apr 10, 2024 | 101.44 | 102.10 | 101.33 | 101.63 | 265,482 | -1.13(-1.10%) |
Apr 09, 2024 | 103.03 | 103.09 | 101.79 | 102.76 | 338,488 | +0.10(+0.10%) |
Apr 08, 2024 | 102.85 | 103.00 | 102.61 | 102.66 | 2,815,615 | -0.06(-0.06%) |
Apr 05, 2024 | 101.93 | 103.07 | 101.89 | 102.72 | 756,348 | +1.07(+1.05%) |
Apr 04, 2024 | 103.65 | 103.79 | 101.63 | 101.65 | 208,494 | -1.29(-1.25%) |
Apr 03, 2024 | 102.48 | 103.21 | 102.48 | 102.94 | 2,425,358 | +0.18(+0.18%) |
Apr 02, 2024 | 102.67 | 102.79 | 102.35 | 102.76 | 712,622 | -0.75(-0.72%) |
Apr 01, 2024 | 103.96 | 103.96 | 103.33 | 103.51 | 196,837 | -0.28(-0.27%) |
Mar 28, 2024 | 103.74 | 104.03 | 103.72 | 103.79 | 205,726 | -0.01(-0.01%) |
Mar 27, 2024 | 103.37 | 103.80 | 103.04 | 103.80 | 223,958 | +0.97(+0.94%) |
Mar 26, 2024 | 103.33 | 103.41 | 102.81 | 102.83 | 334,969 | -0.19(-0.18%) |
Mar 25, 2024 | 103.12 | 103.28 | 103.02 | 103.02 | 216,205 | -0.42(-0.41%) |
Mar 22, 2024 | 103.63 | 103.66 | 103.36 | 103.44 | 231,885 | -0.17(-0.16%) |
Mar 21, 2024 | 103.75 | 103.92 | 103.58 | 103.61 | 216,689 | +0.43(+0.42%) |
Mar 20, 2024 | 102.30 | 103.23 | 102.21 | 103.18 | 221,716 | +0.89(+0.87%) |
Mar 19, 2024 | 101.42 | 102.33 | 101.37 | 102.29 | 286,700 | +0.60(+0.59%) |
Mar 18, 2024 | 101.78 | 102.13 | 101.57 | 101.69 | 279,827 | +0.54(+0.53%) |
Mar 15, 2024 | 100.99 | 101.50 | 100.89 | 101.15 | 220,166 | -0.61(-0.60%) |
Mar 14, 2024 | 102.29 | 102.32 | 101.21 | 101.76 | 184,994 | -0.38(-0.37%) |
Mar 13, 2024 | 102.18 | 102.38 | 101.85 | 102.14 | 184,994 | -0.07(-0.07%) |
Mar 12, 2024 | 101.50 | 102.32 | 101.11 | 102.21 | 179,818 | +1.09(+1.07%) |
Mar 11, 2024 | 101.01 | 101.23 | 100.57 | 101.12 | 200,041 | -0.17(-0.17%) |
Mar 08, 2024 | 102.18 | 102.54 | 101.19 | 101.29 | 217,673 | -0.71(-0.69%) |
Mar 07, 2024 | 101.48 | 102.13 | 101.43 | 102.00 | 179,569 | +1.16(+1.15%) |
Mar 06, 2024 | 100.93 | 101.26 | 100.59 | 100.84 | 197,463 | +0.60(+0.60%) |
Mar 05, 2024 | 100.81 | 100.91 | 99.82 | 100.25 | 304,465 | -0.96(-0.95%) |
Mar 04, 2024 | 101.27 | 101.57 | 101.20 | 101.20 | 358,834 | -0.06(-0.06%) |
Mar 01, 2024 | 100.54 | 101.34 | 100.49 | 101.26 | 239,389 | +0.81(+0.80%) |
Feb 29, 2024 | 100.31 | 100.63 | 99.79 | 100.45 | 265,251 | +0.47(+0.47%) |
Feb 28, 2024 | 99.90 | 100.11 | 99.79 | 99.99 | 241,168 | -0.12(-0.12%) |
Feb 27, 2024 | 100.03 | 100.17 | 99.77 | 100.11 | 307,485 | +0.23(+0.23%) |
Feb 26, 2024 | 100.28 | 100.37 | 99.88 | 99.88 | 213,769 | -0.30(-0.30%) |
Feb 23, 2024 | 100.37 | 100.61 | 100.05 | 100.17 | 270,584 | +0.00(+0.00%) |
Feb 22, 2024 | 99.34 | 100.31 | 99.24 | 100.17 | 212,232 | +2.06(+2.10%) |
Feb 21, 2024 | 97.74 | 98.14 | 97.42 | 98.11 | 395,555 | +0.03(+0.03%) |
Feb 20, 2024 | 98.14 | 98.33 | 97.67 | 98.08 | 325,657 | -0.41(-0.42%) |
Feb 16, 2024 | 99.00 | 99.20 | 98.49 | 98.49 | 221,011 | -0.56(-0.56%) |
Feb 15, 2024 | 98.61 | 99.12 | 98.53 | 99.05 | 230,678 | +0.61(+0.62%) |
Feb 14, 2024 | 98.07 | 98.52 | 97.62 | 98.44 | 206,787 | +0.88(+0.90%) |
Feb 13, 2024 | 97.48 | 97.93 | 96.94 | 97.56 | 218,027 | -1.32(-1.33%) |
Feb 12, 2024 | 98.90 | 99.37 | 98.78 | 98.88 | 260,485 | -0.08(-0.08%) |
Feb 09, 2024 | 98.53 | 99.02 | 98.39 | 98.96 | 194,356 | +0.62(+0.63%) |
Feb 08, 2024 | 98.21 | 98.38 | 98.10 | 98.34 | 234,418 | +0.13(+0.13%) |
Feb 07, 2024 | 97.86 | 98.37 | 97.72 | 98.21 | 253,968 | +0.83(+0.85%) |
Feb 06, 2024 | 97.40 | 97.51 | 97.07 | 97.38 | 235,061 | +0.19(+0.19%) |
Feb 05, 2024 | 97.44 | 97.51 | 96.75 | 97.19 | 214,840 | -0.38(-0.39%) |
Feb 02, 2024 | 96.64 | 97.88 | 96.61 | 97.57 | 278,778 | +1.02(+1.05%) |
Feb 01, 2024 | 95.65 | 96.57 | 95.52 | 96.56 | 232,198 | +1.23(+1.29%) |
Jan 31, 2024 | 96.36 | 96.46 | 95.30 | 95.33 | 246,274 | -1.50(-1.54%) |
Jan 30, 2024 | 96.66 | 96.92 | 96.64 | 96.82 | 309,840 | +0.07(+0.07%) |
Jan 29, 2024 | 96.08 | 96.79 | 96.02 | 96.75 | 240,169 | +0.73(+0.76%) |
Jan 26, 2024 | 96.00 | 96.37 | 95.89 | 96.03 | 194,206 | -0.03(-0.03%) |
Jan 25, 2024 | 95.91 | 96.18 | 95.62 | 96.06 | 420,908 | +0.55(+0.57%) |
Jan 24, 2024 | 96.14 | 96.21 | 95.47 | 95.51 | 214,283 | -0.05(-0.05%) |
Jan 23, 2024 | 95.56 | 95.60 | 95.18 | 95.56 | 206,878 | +0.12(+0.13%) |
Jan 22, 2024 | 95.39 | 95.64 | 95.27 | 95.44 | 255,492 | +0.38(+0.40%) |
Jan 19, 2024 | 94.26 | 95.18 | 94.06 | 95.06 | 529,604 | +1.07(+1.14%) |
Jan 18, 2024 | 93.49 | 94.04 | 93.18 | 93.99 | 205,843 | +0.81(+0.87%) |
Jan 17, 2024 | 93.06 | 93.32 | 92.77 | 93.19 | 261,907 | -0.50(-0.53%) |
Jan 16, 2024 | 93.62 | 93.97 | 93.35 | 93.68 | 341,675 | -0.26(-0.28%) |
Jan 12, 2024 | 94.13 | 94.32 | 93.67 | 93.94 | 225,438 | +0.05(+0.05%) |
Jan 11, 2024 | 93.98 | 94.12 | 93.07 | 93.89 | 355,816 | -0.02(-0.02%) |
Jan 10, 2024 | 93.34 | 94.04 | 93.34 | 93.91 | 276,293 | +0.58(+0.62%) |
Jan 09, 2024 | 92.90 | 93.49 | 92.84 | 93.34 | 250,281 | -0.13(-0.14%) |
Jan 08, 2024 | 92.18 | 93.46 | 92.18 | 93.46 | 293,907 | +1.37(+1.48%) |
Jan 05, 2024 | 91.95 | 92.59 | 91.85 | 92.10 | 345,709 | +0.13(+0.14%) |
Jan 04, 2024 | 92.10 | 92.70 | 91.96 | 91.97 | 310,447 | -0.30(-0.32%) |
Jan 03, 2024 | 92.58 | 92.76 | 92.19 | 92.27 | 431,290 | -0.79(-0.85%) |
Jan 02, 2024 | 92.94 | 93.26 | 92.63 | 93.06 | 1,003,397 | -0.48(-0.51%) |
Dec 29, 2023 | 93.69 | 93.88 | 93.18 | 93.53 | 315,733 | -0.28(-0.30%) |
Dec 28, 2023 | 93.76 | 93.95 | 93.73 | 93.81 | 481,947 | +0.08(+0.09%) |
Dec 27, 2023 | 93.57 | 93.77 | 93.47 | 93.73 | 253,446 | +0.16(+0.17%) |
Dec 26, 2023 | 93.32 | 93.76 | 93.32 | 93.57 | 166,578 | +0.37(+0.39%) |
Dec 22, 2023 | 93.20 | 93.53 | 92.85 | 93.21 | 409,959 | +0.20(+0.21%) |
Dec 21, 2023 | 92.72 | 93.06 | 92.29 | 93.01 | 485,228 | +0.85(+0.93%) |
Dec 20, 2023 | 93.24 | 93.67 | 92.13 | 92.16 | 309,472 | -1.31(-1.40%) |
Dec 19, 2023 | 92.99 | 93.47 | 92.99 | 93.47 | 304,714 | +0.61(+0.65%) |
Dec 18, 2023 | 92.75 | 93.02 | 92.65 | 92.86 | 302,310 | +0.48(+0.52%) |
Dec 15, 2023 | 92.39 | 92.65 | 92.24 | 92.39 | 229,780 | -0.28(-0.30%) |
Dec 14, 2023 | 92.83 | 92.96 | 92.13 | 92.66 | 219,170 | +0.24(+0.26%) |
Dec 13, 2023 | 91.18 | 92.46 | 91.14 | 92.42 | 246,834 | +1.26(+1.38%) |
Dec 12, 2023 | 90.65 | 91.17 | 90.49 | 91.16 | 169,990 | +0.51(+0.56%) |
Dec 11, 2023 | 90.12 | 90.72 | 90.12 | 90.66 | 209,074 | +0.44(+0.48%) |
Dec 08, 2023 | 89.69 | 90.31 | 89.69 | 90.22 | 267,031 | +0.36(+0.40%) |
Dec 07, 2023 | 89.49 | 89.93 | 89.48 | 89.86 | 188,816 | +0.70(+0.79%) |
Dec 06, 2023 | 89.77 | 89.89 | 89.14 | 89.16 | 278,449 | -0.32(-0.36%) |
Dec 05, 2023 | 89.19 | 89.65 | 89.15 | 89.48 | 365,935 | +0.00(+0.00%) |
Dec 04, 2023 | 89.24 | 89.55 | 89.07 | 89.48 | 215,188 | -0.37(-0.41%) |
Dec 01, 2023 | 89.06 | 89.93 | 89.02 | 89.84 | 354,396 | +0.69(+0.77%) |
Nov 30, 2023 | 88.96 | 89.24 | 88.61 | 89.16 | 282,141 | +0.38(+0.42%) |
Nov 29, 2023 | 89.25 | 89.51 | 88.70 | 88.78 | 202,635 | -0.05(-0.06%) |
Nov 28, 2023 | 88.71 | 89.20 | 88.68 | 88.83 | 417,011 | -0.07(-0.08%) |
Nov 27, 2023 | 88.82 | 89.08 | 88.80 | 88.90 | 178,607 | -0.12(-0.13%) |
Nov 24, 2023 | 88.84 | 89.02 | 88.84 | 89.02 | 78,219 | +0.08(+0.09%) |
Nov 22, 2023 | 88.85 | 89.15 | 88.72 | 88.94 | 189,007 | +0.39(+0.44%) |
Nov 21, 2023 | 88.49 | 88.61 | 88.31 | 88.55 | 295,442 | -0.18(-0.20%) |
Nov 20, 2023 | 88.05 | 88.87 | 88.02 | 88.73 | 241,741 | +0.63(+0.71%) |
Nov 17, 2023 | 88.01 | 88.20 | 87.82 | 88.11 | 297,602 | +0.22(+0.25%) |
Nov 16, 2023 | 87.81 | 88.07 | 87.56 | 87.89 | 501,572 | -0.08(-0.09%) |
Nov 15, 2023 | 88.13 | 88.35 | 87.87 | 87.97 | 200,579 | +0.12(+0.14%) |
Nov 14, 2023 | 87.31 | 88.11 | 87.31 | 87.85 | 939,560 | +1.64(+1.90%) |
Nov 13, 2023 | 85.99 | 86.35 | 85.85 | 86.21 | 245,184 | -0.11(-0.13%) |
Nov 10, 2023 | 85.34 | 86.33 | 85.13 | 86.32 | 167,315 | +1.42(+1.67%) |
Nov 09, 2023 | 85.72 | 85.76 | 84.86 | 84.90 | 236,209 | -0.65(-0.75%) |
Nov 08, 2023 | 85.61 | 85.78 | 85.16 | 85.55 | 828,698 | -0.04(-0.05%) |
Nov 07, 2023 | 85.26 | 85.71 | 85.17 | 85.58 | 197,679 | +0.32(+0.37%) |
Nov 06, 2023 | 85.28 | 85.34 | 84.93 | 85.27 | 190,523 | +0.13(+0.15%) |
Nov 03, 2023 | 84.66 | 85.43 | 84.66 | 85.14 | 240,741 | +0.93(+1.11%) |
Nov 02, 2023 | 83.43 | 84.26 | 83.43 | 84.21 | 310,257 | +1.53(+1.85%) |
Nov 01, 2023 | 81.97 | 82.84 | 81.88 | 82.68 | 226,030 | +0.84(+1.03%) |
Oct 31, 2023 | 81.40 | 81.90 | 81.10 | 81.83 | 1,325,527 | +0.55(+0.67%) |
Oct 30, 2023 | 80.95 | 81.53 | 80.72 | 81.29 | 254,900 | +0.90(+1.12%) |
Oct 27, 2023 | 81.11 | 81.16 | 80.15 | 80.38 | 333,605 | -0.38(-0.47%) |
Oct 26, 2023 | 81.43 | 81.65 | 80.62 | 80.76 | 1,762,079 | -0.92(-1.13%) |
Oct 25, 2023 | 82.35 | 82.36 | 81.53 | 81.68 | 220,762 | -1.03(-1.25%) |
Oct 24, 2023 | 82.66 | 83.00 | 82.25 | 82.72 | 280,500 | +0.47(+0.57%) |
Oct 23, 2023 | 82.06 | 82.96 | 81.79 | 82.25 | 252,134 | -0.12(-0.14%) |
Oct 20, 2023 | 83.37 | 83.39 | 82.37 | 82.37 | 561,673 | -1.01(-1.21%) |
Oct 19, 2023 | 84.28 | 84.63 | 83.26 | 83.38 | 302,012 | -0.86(-1.03%) |
Oct 18, 2023 | 85.01 | 85.15 | 84.03 | 84.24 | 268,870 | -1.10(-1.29%) |
Oct 17, 2023 | 84.65 | 85.70 | 84.65 | 85.35 | 200,870 | +0.13(+0.15%) |
Oct 16, 2023 | 84.65 | 85.42 | 84.65 | 85.22 | 558,151 | +0.90(+1.07%) |
Oct 13, 2023 | 84.98 | 85.22 | 84.03 | 84.31 | 161,164 | -0.37(-0.43%) |
Oct 12, 2023 | 85.41 | 85.41 | 84.23 | 84.68 | 190,417 | -0.66(-0.77%) |
Oct 11, 2023 | 85.17 | 85.36 | 84.70 | 85.34 | 194,165 | +0.44(+0.51%) |
Oct 10, 2023 | 84.61 | 85.44 | 84.60 | 84.90 | 514,944 | +0.41(+0.48%) |
Oct 09, 2023 | 83.58 | 84.58 | 83.48 | 84.49 | 201,893 | +0.60(+0.71%) |
Oct 06, 2023 | 82.52 | 84.24 | 82.26 | 83.90 | 225,505 | +0.96(+1.16%) |
Oct 05, 2023 | 82.93 | 83.12 | 82.42 | 82.93 | 244,446 | -0.09(-0.11%) |
Oct 04, 2023 | 82.49 | 83.15 | 82.22 | 83.02 | 219,309 | +0.63(+0.76%) |
Oct 03, 2023 | 83.09 | 83.37 | 82.11 | 82.40 | 510,415 | -1.19(-1.43%) |
Oct 02, 2023 | 83.55 | 83.80 | 83.06 | 83.59 | 300,494 | -0.03(-0.04%) |
Sep 29, 2023 | 84.49 | 84.49 | 83.36 | 83.62 | 325,485 | -0.22(-0.26%) |
Sep 28, 2023 | 83.23 | 84.19 | 83.16 | 83.84 | 220,100 | +0.52(+0.62%) |
Sep 27, 2023 | 83.53 | 83.65 | 82.69 | 83.32 | 711,496 | +0.06(+0.07%) |
Sep 26, 2023 | 83.94 | 84.06 | 83.16 | 83.26 | 642,967 | -1.21(-1.43%) |
Sep 25, 2023 | 83.91 | 84.48 | 84.14 | 84.47 | 626,284 | +0.33(+0.39%) |
Sep 22, 2023 | 84.49 | 84.77 | 84.10 | 84.14 | 203,981 | -0.11(-0.13%) |
Sep 21, 2023 | 85.06 | 85.11 | 84.25 | 84.25 | 385,342 | -1.34(-1.56%) |
Sep 20, 2023 | 86.51 | 86.64 | 85.59 | 85.59 | 184,214 | -0.68(-0.79%) |
Sep 19, 2023 | 86.18 | 86.37 | 85.77 | 86.27 | 150,777 | -0.12(-0.14%) |
Sep 18, 2023 | 86.21 | 86.63 | 86.21 | 86.39 | 268,791 | +0.08(+0.09%) |
Sep 15, 2023 | 87.13 | 87.13 | 86.26 | 86.31 | 180,371 | -1.08(-1.23%) |
Sep 14, 2023 | 87.11 | 87.51 | 86.91 | 87.39 | 296,577 | +0.74(+0.86%) |
Sep 13, 2023 | 86.65 | 86.87 | 86.45 | 86.64 | 202,201 | +0.03(+0.03%) |
Sep 12, 2023 | 86.89 | 87.12 | 86.54 | 86.61 | 276,769 | -0.53(-0.61%) |
Sep 11, 2023 | 87.10 | 87.27 | 86.84 | 87.15 | 240,786 | +0.48(+0.56%) |
Sep 08, 2023 | 86.58 | 86.96 | 86.44 | 86.66 | 150,133 | +0.15(+0.17%) |
Sep 07, 2023 | 86.18 | 86.66 | 86.15 | 86.52 | 178,312 | -0.22(-0.25%) |
Sep 06, 2023 | 87.15 | 87.16 | 86.38 | 86.73 | 191,883 | -0.52(-0.60%) |
Sep 05, 2023 | 87.62 | 87.64 | 87.26 | 87.26 | 196,373 | -0.53(-0.61%) |
Sep 01, 2023 | 88.13 | 88.28 | 87.53 | 87.79 | 256,954 | +0.15(+0.17%) |
Aug 31, 2023 | 87.89 | 88.08 | 87.64 | 87.64 | 155,084 | -0.16(-0.18%) |
Aug 30, 2023 | 87.46 | 87.88 | 87.41 | 87.80 | 151,411 | +0.38(+0.43%) |
Aug 29, 2023 | 86.19 | 87.47 | 86.19 | 87.43 | 216,488 | +1.23(+1.42%) |
Aug 28, 2023 | 86.09 | 86.34 | 85.88 | 86.20 | 851,569 | +0.52(+0.61%) |
Aug 25, 2023 | 85.47 | 85.97 | 84.80 | 85.67 | 173,900 | +0.46(+0.55%) |
Aug 24, 2023 | 86.56 | 86.75 | 85.18 | 85.21 | 208,742 | -1.08(-1.25%) |
Aug 23, 2023 | 85.57 | 86.44 | 85.57 | 86.29 | 186,605 | +0.89(+1.04%) |
Aug 22, 2023 | 85.96 | 85.97 | 85.33 | 85.40 | 204,090 | -0.26(-0.30%) |
Aug 21, 2023 | 85.35 | 85.82 | 84.94 | 85.66 | 299,253 | +0.47(+0.56%) |
Aug 18, 2023 | 84.51 | 85.39 | 84.41 | 85.18 | 203,665 | +0.12(+0.14%) |
Aug 17, 2023 | 86.12 | 86.22 | 85.02 | 85.06 | 224,795 | -0.80(-0.93%) |
Aug 16, 2023 | 86.41 | 86.76 | 85.86 | 85.86 | 205,502 | -0.65(-0.75%) |
Aug 15, 2023 | 87.10 | 87.18 | 86.40 | 86.52 | 260,324 | -0.92(-1.05%) |
Aug 14, 2023 | 86.83 | 87.45 | 86.81 | 87.44 | 173,845 | +0.46(+0.52%) |
Aug 11, 2023 | 86.66 | 87.24 | 86.61 | 86.98 | 159,069 | -0.08(-0.09%) |
Aug 10, 2023 | 87.55 | 88.16 | 86.81 | 87.06 | 232,835 | +0.03(+0.03%) |
Aug 09, 2023 | 87.61 | 87.61 | 86.94 | 87.03 | 226,275 | -0.52(-0.60%) |
Aug 08, 2023 | 87.41 | 87.61 | 86.89 | 87.56 | 393,362 | -0.37(-0.42%) |
Aug 07, 2023 | 87.43 | 87.92 | 87.41 | 87.92 | 212,765 | +0.85(+0.98%) |
Aug 04, 2023 | 87.85 | 88.23 | 87.02 | 87.07 | 269,334 | -0.49(-0.57%) |
Aug 03, 2023 | 87.39 | 87.86 | 87.27 | 87.56 | 533,479 | -0.24(-0.27%) |
Aug 02, 2023 | 88.24 | 88.34 | 87.64 | 87.80 | 225,852 | -1.03(-1.16%) |
Aug 01, 2023 | 88.82 | 88.99 | 88.67 | 88.83 | 212,175 | -0.29(-0.32%) |
Jul 31, 2023 | 89.05 | 89.23 | 88.80 | 89.12 | 1,148,284 | +0.21(+0.23%) |
Jul 28, 2023 | 88.80 | 89.08 | 88.57 | 88.91 | 319,916 | +0.71(+0.81%) |
Jul 27, 2023 | 89.36 | 89.46 | 88.01 | 88.20 | 191,214 | -0.45(-0.50%) |
Jul 26, 2023 | 88.46 | 88.93 | 88.34 | 88.64 | 211,696 | -0.01(-0.01%) |
Jul 25, 2023 | 88.35 | 88.89 | 88.35 | 88.65 | 186,673 | +0.29(+0.32%) |
Jul 24, 2023 | 88.30 | 88.55 | 88.20 | 88.37 | 205,460 | +0.27(+0.30%) |
Jul 21, 2023 | 88.44 | 88.52 | 88.10 | 88.10 | 179,522 | +0.08(+0.09%) |
Jul 20, 2023 | 88.38 | 88.55 | 87.90 | 88.02 | 331,010 | -0.51(-0.58%) |
Jul 19, 2023 | 88.58 | 88.78 | 88.39 | 88.53 | 458,568 | +0.19(+0.21%) |
Jul 18, 2023 | 87.71 | 88.50 | 87.71 | 88.35 | 210,141 | +0.59(+0.68%) |
Jul 17, 2023 | 87.36 | 87.97 | 87.25 | 87.75 | 389,450 | +0.36(+0.41%) |
Jul 14, 2023 | 87.59 | 87.77 | 87.31 | 87.40 | 179,940 | -0.09(-0.10%) |
Jul 13, 2023 | 87.28 | 87.64 | 87.22 | 87.49 | 337,782 | +0.62(+0.72%) |
Jul 12, 2023 | 87.09 | 87.18 | 86.70 | 86.86 | 182,586 | +0.51(+0.60%) |
Jul 11, 2023 | 85.94 | 86.39 | 85.78 | 86.35 | 302,943 | +0.62(+0.73%) |
Jul 10, 2023 | 85.25 | 85.72 | 85.25 | 85.72 | 286,673 | +0.40(+0.46%) |
Jul 07, 2023 | 85.40 | 86.13 | 85.33 | 85.33 | 130,944 | -0.26(-0.30%) |
Jul 06, 2023 | 85.48 | 85.65 | 85.09 | 85.59 | 203,817 | -0.61(-0.71%) |
Jul 05, 2023 | 86.01 | 86.37 | 86.01 | 86.20 | 263,068 | -0.25(-0.29%) |