Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 70.22 | 70.85 | 70.22 | 70.78 | 60,037 | +0.96(+1.38%) |
Jun 29, 2023 | 69.80 | 69.88 | 69.56 | 69.82 | 142,867 | +0.00(+0.00%) |
Jun 28, 2023 | 69.58 | 70.20 | 69.58 | 69.82 | 48,749 | +0.23(+0.33%) |
Jun 27, 2023 | 68.69 | 69.74 | 68.69 | 69.59 | 46,666 | +1.19(+1.74%) |
Jun 26, 2023 | 68.75 | 69.30 | 68.39 | 68.40 | 38,787 | -0.36(-0.52%) |
Jun 23, 2023 | 68.78 | 69.10 | 68.66 | 68.75 | 27,437 | -0.58(-0.83%) |
Jun 22, 2023 | 68.45 | 69.35 | 68.45 | 69.33 | 76,831 | +0.55(+0.80%) |
Jun 21, 2023 | 69.26 | 69.26 | 68.71 | 68.78 | 34,823 | -0.51(-0.73%) |
Jun 20, 2023 | 69.08 | 69.35 | 68.78 | 69.29 | 31,809 | +0.06(+0.09%) |
Jun 16, 2023 | 69.97 | 69.97 | 69.22 | 69.23 | 60,408 | -0.38(-0.54%) |
Jun 15, 2023 | 68.61 | 69.77 | 68.61 | 69.61 | 122,064 | +5.66(+8.85%) |
May 08, 2023 | 63.63 | 64.00 | 63.60 | 63.95 | 24,535 | +0.39(+0.61%) |
May 05, 2023 | 62.84 | 63.61 | 62.84 | 63.56 | 15,359 | +1.20(+1.93%) |
May 04, 2023 | 62.96 | 62.98 | 62.18 | 62.36 | 49,984 | -0.65(-1.02%) |
May 03, 2023 | 63.28 | 63.75 | 62.99 | 63.01 | 26,411 | -0.48(-0.75%) |
May 02, 2023 | 63.43 | 63.54 | 62.76 | 63.48 | 37,516 | -0.10(-0.16%) |
May 01, 2023 | 63.74 | 64.02 | 63.50 | 63.58 | 192,478 | -0.38(-0.59%) |
Apr 28, 2023 | 63.32 | 64.01 | 63.08 | 63.96 | 37,279 | +0.33(+0.51%) |
Apr 27, 2023 | 62.63 | 63.67 | 62.63 | 63.63 | 163,040 | +1.37(+2.20%) |
Apr 26, 2023 | 62.83 | 63.03 | 62.15 | 62.26 | 37,525 | -0.49(-0.78%) |
Apr 25, 2023 | 63.59 | 63.62 | 62.73 | 62.75 | 45,132 | -1.23(-1.92%) |
Apr 24, 2023 | 63.92 | 64.32 | 63.48 | 63.98 | 195,687 | +0.08(+0.12%) |
Apr 21, 2023 | 63.57 | 64.05 | 63.29 | 63.90 | 544,430 | +0.51(+0.80%) |
Apr 20, 2023 | 63.16 | 63.81 | 63.16 | 63.39 | 43,481 | -0.55(-0.85%) |
Apr 19, 2023 | 63.62 | 64.13 | 63.53 | 63.94 | 27,874 | -0.14(-0.22%) |
Apr 18, 2023 | 64.12 | 64.29 | 63.84 | 64.08 | 34,706 | +0.24(+0.37%) |
Apr 17, 2023 | 63.53 | 63.86 | 63.35 | 63.84 | 30,409 | +0.34(+0.53%) |
Apr 14, 2023 | 63.35 | 63.95 | 63.08 | 63.50 | 18,824 | -0.09(-0.14%) |
Apr 13, 2023 | 62.83 | 63.64 | 62.81 | 63.59 | 60,575 | +1.12(+1.80%) |
Apr 12, 2023 | 63.92 | 63.92 | 62.45 | 62.47 | 49,219 | -0.95(-1.50%) |
Apr 11, 2023 | 63.45 | 63.71 | 63.21 | 63.42 | 39,450 | +0.17(+0.27%) |
Apr 10, 2023 | 62.24 | 63.27 | 62.15 | 63.25 | 26,334 | +0.44(+0.70%) |
Apr 06, 2023 | 62.56 | 62.88 | 62.03 | 62.82 | 46,498 | -0.04(-0.06%) |
Apr 05, 2023 | 63.55 | 63.55 | 62.69 | 62.86 | 24,701 | -0.93(-1.46%) |
Apr 04, 2023 | 64.17 | 64.18 | 63.39 | 63.79 | 30,366 | -0.15(-0.23%) |
Apr 03, 2023 | 63.91 | 64.02 | 63.55 | 63.94 | 24,721 | -0.31(-0.48%) |
Mar 31, 2023 | 63.07 | 64.25 | 63.07 | 64.25 | 61,573 | +1.47(+2.34%) |
Mar 30, 2023 | 62.90 | 63.06 | 62.63 | 62.78 | 47,806 | +0.52(+0.83%) |
Mar 29, 2023 | 61.96 | 62.29 | 61.70 | 62.26 | 32,260 | +1.01(+1.65%) |
Mar 28, 2023 | 61.19 | 61.57 | 61.02 | 61.25 | 49,910 | -0.09(-0.15%) |
Mar 27, 2023 | 61.48 | 61.74 | 61.06 | 61.34 | 42,146 | +0.26(+0.42%) |
Mar 24, 2023 | 60.77 | 61.19 | 60.36 | 61.08 | 31,911 | -0.04(-0.06%) |
Mar 23, 2023 | 61.45 | 62.18 | 60.54 | 61.12 | 52,968 | +0.14(+0.24%) |
Mar 22, 2023 | 62.28 | 62.62 | 60.94 | 60.97 | 30,932 | -1.31(-2.10%) |
Mar 21, 2023 | 61.42 | 62.34 | 61.42 | 62.28 | 100,960 | +1.40(+2.29%) |
Mar 20, 2023 | 60.49 | 61.18 | 60.45 | 60.88 | 55,452 | +0.33(+0.54%) |
Mar 17, 2023 | 61.00 | 61.24 | 60.21 | 60.56 | 19,881 | -0.73(-1.19%) |
Mar 16, 2023 | 59.85 | 61.49 | 59.85 | 61.28 | 88,846 | +1.00(+1.67%) |
Mar 15, 2023 | 59.50 | 60.34 | 59.30 | 60.28 | 84,296 | -0.21(-0.34%) |
Mar 14, 2023 | 60.34 | 60.73 | 59.84 | 60.49 | 47,080 | +0.86(+1.45%) |
Mar 13, 2023 | 58.91 | 60.22 | 58.66 | 59.63 | 48,259 | -0.08(-0.13%) |
Mar 10, 2023 | 60.51 | 60.64 | 59.54 | 59.71 | 26,151 | -0.80(-1.33%) |
Mar 09, 2023 | 61.94 | 62.43 | 60.47 | 60.51 | 61,020 | -1.52(-2.44%) |
Mar 08, 2023 | 61.96 | 62.05 | 61.55 | 62.02 | 42,909 | -0.01(-0.02%) |
Mar 07, 2023 | 62.77 | 63.08 | 62.03 | 62.03 | 29,739 | -0.71(-1.14%) |
Mar 06, 2023 | 63.23 | 63.62 | 62.75 | 62.75 | 65,441 | -0.41(-0.64%) |
Mar 03, 2023 | 62.54 | 63.20 | 62.44 | 63.15 | 27,033 | +1.01(+1.63%) |
Mar 02, 2023 | 61.22 | 62.22 | 61.22 | 62.14 | 42,954 | +0.13(+0.21%) |
Mar 01, 2023 | 62.59 | 62.59 | 61.72 | 62.01 | 96,407 | -0.72(-1.15%) |
Feb 28, 2023 | 62.70 | 63.10 | 62.60 | 62.74 | 131,110 | -0.04(-0.06%) |
Feb 27, 2023 | 62.80 | 63.18 | 62.59 | 62.78 | 19,261 | +0.55(+0.88%) |
Feb 24, 2023 | 62.08 | 62.31 | 61.76 | 62.23 | 16,592 | -0.90(-1.43%) |
Feb 23, 2023 | 63.43 | 63.43 | 62.18 | 63.13 | 33,995 | -0.23(-0.36%) |
Feb 22, 2023 | 63.36 | 63.77 | 63.05 | 63.36 | 34,725 | +0.19(+0.30%) |
Feb 21, 2023 | 63.89 | 64.18 | 63.17 | 63.17 | 59,343 | -1.83(-2.82%) |
Feb 17, 2023 | 64.72 | 65.03 | 64.28 | 65.01 | 29,655 | -0.08(-0.12%) |
Feb 16, 2023 | 65.31 | 66.17 | 65.08 | 65.09 | 76,713 | -1.25(-1.88%) |
Feb 15, 2023 | 65.10 | 66.33 | 65.10 | 66.33 | 510,124 | +0.98(+1.50%) |
Feb 14, 2023 | 64.44 | 65.51 | 64.23 | 65.35 | 36,747 | +0.61(+0.95%) |
Feb 13, 2023 | 63.88 | 64.78 | 63.61 | 64.74 | 18,217 | +0.93(+1.46%) |
Feb 10, 2023 | 64.06 | 64.30 | 63.47 | 63.81 | 46,843 | -0.80(-1.24%) |
Feb 09, 2023 | 65.80 | 65.96 | 64.41 | 64.61 | 32,730 | -0.28(-0.43%) |
Feb 08, 2023 | 65.15 | 65.25 | 64.60 | 64.89 | 23,094 | -0.64(-0.98%) |
Feb 07, 2023 | 65.05 | 65.67 | 64.11 | 65.53 | 45,968 | +0.27(+0.41%) |
Feb 06, 2023 | 65.23 | 65.50 | 64.79 | 65.26 | 91,390 | -0.28(-0.42%) |
Feb 03, 2023 | 65.60 | 66.80 | 65.34 | 65.54 | 61,596 | -1.53(-2.28%) |
Feb 02, 2023 | 66.65 | 67.76 | 66.38 | 67.07 | 1,093,903 | +1.51(+2.30%) |
Feb 01, 2023 | 64.26 | 65.97 | 63.79 | 65.56 | 72,347 | +1.11(+1.72%) |
Jan 31, 2023 | 63.21 | 64.45 | 63.21 | 64.45 | 33,841 | +1.29(+2.04%) |
Jan 30, 2023 | 63.64 | 64.02 | 63.16 | 63.16 | 36,187 | -1.01(-1.58%) |
Jan 27, 2023 | 63.12 | 64.56 | 63.12 | 64.17 | 45,184 | +0.99(+1.57%) |
Jan 26, 2023 | 63.15 | 63.30 | 62.50 | 63.18 | 135,487 | +0.84(+1.35%) |
Jan 25, 2023 | 61.18 | 62.34 | 60.90 | 62.34 | 35,875 | +0.37(+0.59%) |
Jan 24, 2023 | 61.83 | 62.13 | 60.74 | 61.97 | 87,474 | -0.01(-0.02%) |
Jan 23, 2023 | 60.98 | 62.13 | 60.89 | 61.98 | 82,209 | +1.12(+1.84%) |
Jan 20, 2023 | 59.77 | 60.88 | 59.56 | 60.86 | 38,341 | +1.48(+2.49%) |
Jan 19, 2023 | 59.97 | 59.97 | 59.13 | 59.39 | 53,320 | -0.91(-1.51%) |
Jan 18, 2023 | 61.60 | 61.79 | 60.29 | 60.30 | 157,021 | -0.86(-1.41%) |
Jan 17, 2023 | 61.18 | 61.51 | 60.94 | 61.16 | 70,517 | +0.08(+0.13%) |
Jan 13, 2023 | 59.96 | 61.10 | 59.96 | 61.08 | 36,860 | +0.39(+0.64%) |
Jan 12, 2023 | 60.82 | 60.82 | 59.83 | 60.70 | 49,067 | +0.30(+0.49%) |
Jan 11, 2023 | 59.57 | 60.40 | 59.57 | 60.40 | 55,694 | +1.14(+1.92%) |
Jan 10, 2023 | 58.53 | 59.27 | 58.33 | 59.26 | 37,889 | +0.72(+1.24%) |
Jan 09, 2023 | 58.74 | 59.35 | 58.54 | 58.54 | 46,000 | +0.16(+0.27%) |
Jan 06, 2023 | 57.23 | 58.58 | 56.90 | 58.38 | 192,824 | +1.37(+2.40%) |
Jan 05, 2023 | 56.90 | 57.30 | 56.58 | 57.01 | 47,438 | -0.34(-0.59%) |
Jan 04, 2023 | 56.84 | 57.53 | 56.55 | 57.35 | 52,047 | +1.09(+1.94%) |
Jan 03, 2023 | 56.81 | 56.98 | 55.72 | 56.26 | 102,331 | -0.19(-0.33%) |
Dec 30, 2022 | 56.05 | 56.45 | 55.84 | 56.45 | 115,116 | -0.04(-0.07%) |
Dec 29, 2022 | 55.84 | 56.69 | 55.84 | 56.48 | 312,082 | +1.30(+2.35%) |
Dec 28, 2022 | 55.80 | 56.11 | 55.13 | 55.19 | 80,208 | -0.64(-1.15%) |
Dec 27, 2022 | 56.27 | 56.40 | 55.79 | 55.83 | 145,272 | -0.68(-1.21%) |
Dec 23, 2022 | 55.97 | 56.58 | 55.75 | 56.51 | 125,502 | +0.37(+0.65%) |
Dec 22, 2022 | 56.60 | 56.60 | 55.36 | 56.15 | 188,580 | -1.18(-2.06%) |
Dec 21, 2022 | 56.94 | 57.55 | 56.92 | 57.33 | 72,862 | +0.88(+1.56%) |
Dec 20, 2022 | 56.46 | 57.05 | 56.28 | 56.45 | 150,089 | -0.33(-0.58%) |
Dec 19, 2022 | 57.82 | 57.82 | 56.59 | 56.77 | 58,261 | -0.95(-1.65%) |
Dec 16, 2022 | 58.10 | 58.47 | 57.46 | 57.72 | 38,725 | -0.88(-1.50%) |
Dec 15, 2022 | 59.10 | 59.10 | 58.32 | 58.61 | 37,001 | -1.44(-2.39%) |
Dec 14, 2022 | 60.17 | 60.82 | 59.54 | 60.04 | 67,323 | -0.31(-0.52%) |
Dec 13, 2022 | 62.28 | 62.28 | 59.87 | 60.35 | 46,589 | +0.07(+0.12%) |
Dec 12, 2022 | 59.84 | 60.29 | 59.50 | 60.28 | 32,489 | +0.44(+0.73%) |
Dec 09, 2022 | 59.81 | 60.36 | 59.77 | 59.85 | 40,487 | -0.32(-0.53%) |
Dec 08, 2022 | 59.77 | 60.38 | 59.52 | 60.16 | 21,118 | +0.53(+0.90%) |
Dec 07, 2022 | 59.59 | 60.16 | 59.53 | 59.63 | 31,580 | -0.35(-0.58%) |
Dec 06, 2022 | 60.87 | 61.02 | 59.49 | 59.98 | 32,599 | -1.00(-1.64%) |
Dec 05, 2022 | 61.92 | 61.92 | 60.83 | 60.98 | 23,160 | -1.56(-2.49%) |
Dec 02, 2022 | 61.66 | 62.68 | 61.61 | 62.53 | 26,939 | +0.00(+0.00%) |
Dec 01, 2022 | 62.59 | 62.82 | 62.13 | 62.53 | 38,688 | -0.06(-0.09%) |
Nov 30, 2022 | 60.69 | 62.59 | 60.38 | 62.59 | 101,766 | +1.94(+3.20%) |
Nov 29, 2022 | 60.86 | 60.86 | 60.40 | 60.65 | 75,689 | -0.09(-0.15%) |
Nov 28, 2022 | 60.88 | 61.42 | 60.63 | 60.74 | 37,992 | -0.55(-0.90%) |
Nov 25, 2022 | 61.24 | 61.42 | 61.08 | 61.29 | 32,609 | -0.05(-0.08%) |
Nov 23, 2022 | 60.78 | 61.37 | 60.77 | 61.34 | 39,370 | +0.74(+1.22%) |
Nov 22, 2022 | 60.16 | 60.66 | 59.83 | 60.60 | 47,542 | +0.63(+1.06%) |
Nov 21, 2022 | 60.37 | 60.54 | 59.70 | 59.97 | 160,802 | -0.47(-0.77%) |
Nov 18, 2022 | 60.99 | 61.00 | 59.96 | 60.43 | 37,336 | +0.12(+0.20%) |
Nov 17, 2022 | 60.06 | 60.48 | 59.73 | 60.31 | 106,528 | -0.68(-1.12%) |
Nov 16, 2022 | 61.09 | 61.35 | 60.87 | 61.00 | 26,839 | -0.85(-1.38%) |
Nov 15, 2022 | 62.16 | 62.56 | 61.32 | 61.85 | 67,618 | +1.08(+1.77%) |
Nov 14, 2022 | 61.19 | 61.65 | 60.71 | 60.77 | 45,444 | -0.86(-1.40%) |
Nov 11, 2022 | 60.24 | 61.85 | 60.15 | 61.63 | 26,316 | +1.56(+2.60%) |
Nov 10, 2022 | 58.57 | 60.14 | 58.54 | 60.07 | 58,367 | +3.74(+6.64%) |
Nov 09, 2022 | 57.48 | 57.77 | 56.27 | 56.33 | 145,397 | -1.81(-3.11%) |
Nov 08, 2022 | 58.29 | 58.86 | 57.38 | 58.14 | 162,621 | +0.02(+0.03%) |
Nov 07, 2022 | 58.42 | 58.51 | 57.57 | 58.12 | 167,207 | -0.11(-0.19%) |
Nov 04, 2022 | 58.92 | 59.23 | 57.29 | 58.23 | 31,009 | +0.37(+0.63%) |
Nov 03, 2022 | 57.70 | 58.37 | 57.43 | 57.86 | 217,974 | -0.27(-0.46%) |
Nov 02, 2022 | 60.04 | 60.26 | 58.13 | 58.13 | 110,912 | -2.18(-3.61%) |
Nov 01, 2022 | 61.52 | 61.66 | 60.29 | 60.30 | 33,508 | -0.35(-0.57%) |
Oct 31, 2022 | 60.87 | 61.00 | 60.43 | 60.65 | 43,692 | -0.45(-0.73%) |
Oct 28, 2022 | 59.62 | 61.09 | 59.36 | 61.09 | 21,282 | +0.45(+0.73%) |
Oct 27, 2022 | 61.11 | 61.43 | 60.57 | 60.65 | 78,909 | -0.25(-0.41%) |
Oct 26, 2022 | 60.65 | 61.97 | 60.65 | 60.90 | 24,378 | -0.31(-0.50%) |
Oct 25, 2022 | 59.77 | 61.37 | 59.77 | 61.20 | 84,467 | +1.41(+2.35%) |
Oct 24, 2022 | 59.39 | 59.98 | 58.77 | 59.80 | 153,417 | +0.36(+0.60%) |
Oct 21, 2022 | 57.70 | 59.44 | 57.61 | 59.44 | 29,707 | +1.55(+2.68%) |
Oct 20, 2022 | 58.21 | 59.17 | 57.70 | 57.89 | 38,853 | -0.73(-1.25%) |
Oct 19, 2022 | 58.81 | 59.25 | 58.17 | 58.62 | 31,850 | -0.50(-0.85%) |
Oct 18, 2022 | 59.81 | 59.91 | 58.54 | 59.13 | 109,218 | +0.88(+1.51%) |
Oct 17, 2022 | 57.35 | 58.47 | 57.35 | 58.25 | 154,076 | +1.87(+3.32%) |
Oct 14, 2022 | 58.68 | 58.68 | 56.30 | 56.38 | 127,414 | -1.61(-2.78%) |
Oct 13, 2022 | 55.69 | 58.29 | 55.43 | 57.99 | 101,800 | +0.70(+1.23%) |
Oct 12, 2022 | 57.15 | 57.56 | 57.03 | 57.29 | 84,247 | +0.17(+0.29%) |
Oct 11, 2022 | 57.16 | 58.15 | 56.66 | 57.12 | 74,496 | -0.44(-0.76%) |
Oct 10, 2022 | 57.94 | 57.99 | 57.01 | 57.55 | 43,533 | -0.33(-0.56%) |
Oct 07, 2022 | 58.93 | 58.93 | 57.61 | 57.88 | 34,288 | -1.87(-3.13%) |
Oct 06, 2022 | 59.88 | 60.34 | 59.63 | 59.75 | 26,207 | -0.28(-0.46%) |
Oct 05, 2022 | 59.39 | 60.34 | 58.96 | 60.03 | 35,968 | -0.30(-0.49%) |
Oct 04, 2022 | 59.50 | 60.59 | 59.50 | 60.32 | 57,407 | +2.10(+3.60%) |
Oct 03, 2022 | 57.73 | 58.67 | 57.20 | 58.23 | 59,992 | +0.64(+1.12%) |
Sep 30, 2022 | 58.12 | 59.00 | 57.51 | 57.58 | 50,347 | -0.97(-1.66%) |
Sep 29, 2022 | 59.53 | 59.53 | 58.09 | 58.55 | 42,296 | -1.86(-3.08%) |
Sep 28, 2022 | 58.89 | 60.61 | 58.88 | 60.41 | 72,165 | +1.74(+2.97%) |
Sep 27, 2022 | 59.34 | 59.91 | 58.20 | 58.67 | 47,986 | +0.07(+0.12%) |
Sep 26, 2022 | 58.55 | 59.47 | 58.51 | 58.60 | 70,407 | -0.21(-0.36%) |
Sep 23, 2022 | 59.28 | 59.48 | 58.08 | 58.81 | 113,127 | -1.28(-2.14%) |
Sep 22, 2022 | 61.20 | 61.23 | 59.99 | 60.10 | 74,438 | -1.44(-2.34%) |
Sep 21, 2022 | 63.04 | 63.52 | 61.52 | 61.54 | 46,200 | -1.31(-2.09%) |
Sep 20, 2022 | 63.26 | 63.50 | 62.45 | 62.85 | 67,820 | -1.11(-1.73%) |
Sep 19, 2022 | 62.66 | 63.97 | 62.66 | 63.96 | 32,230 | +0.78(+1.23%) |
Sep 16, 2022 | 62.94 | 63.35 | 62.62 | 63.18 | 57,388 | -0.77(-1.20%) |
Sep 15, 2022 | 63.95 | 64.93 | 63.76 | 63.95 | 59,169 | -0.23(-0.35%) |
Sep 14, 2022 | 63.73 | 64.28 | 63.51 | 64.17 | 51,161 | +0.55(+0.87%) |
Sep 13, 2022 | 64.70 | 65.03 | 63.41 | 63.62 | 79,699 | -3.09(-4.63%) |
Sep 12, 2022 | 66.16 | 66.94 | 66.16 | 66.71 | 62,871 | +0.79(+1.20%) |
Sep 09, 2022 | 64.98 | 66.02 | 64.98 | 65.92 | 23,006 | +1.25(+1.94%) |
Sep 08, 2022 | 63.52 | 64.72 | 63.47 | 64.67 | 22,383 | +0.43(+0.68%) |
Sep 07, 2022 | 62.35 | 64.26 | 62.35 | 64.23 | 27,188 | +1.87(+2.99%) |
Sep 06, 2022 | 62.86 | 62.86 | 61.59 | 62.37 | 98,587 | -0.35(-0.55%) |
Sep 02, 2022 | 63.87 | 64.05 | 62.40 | 62.71 | 22,556 | -0.50(-0.80%) |
Sep 01, 2022 | 62.29 | 63.25 | 61.90 | 63.22 | 51,179 | +0.38(+0.60%) |
Aug 31, 2022 | 63.63 | 63.87 | 62.82 | 62.84 | 65,605 | -0.43(-0.69%) |
Aug 30, 2022 | 64.33 | 64.54 | 62.79 | 63.28 | 45,912 | -0.62(-0.97%) |
Aug 29, 2022 | 63.50 | 64.34 | 63.46 | 63.90 | 33,215 | -0.30(-0.46%) |
Aug 26, 2022 | 66.75 | 66.86 | 64.17 | 64.19 | 53,021 | -2.36(-3.55%) |
Aug 25, 2022 | 66.10 | 66.57 | 65.94 | 66.55 | 48,936 | +0.82(+1.25%) |
Aug 24, 2022 | 65.15 | 66.17 | 65.07 | 65.74 | 25,071 | +0.42(+0.65%) |
Aug 23, 2022 | 65.57 | 65.84 | 65.24 | 65.31 | 46,463 | +0.03(+0.05%) |
Aug 22, 2022 | 66.10 | 66.11 | 65.18 | 65.28 | 57,537 | -1.91(-2.84%) |
Aug 19, 2022 | 68.04 | 68.04 | 67.07 | 67.19 | 20,248 | -1.41(-2.06%) |
Aug 18, 2022 | 68.63 | 68.70 | 68.29 | 68.60 | 34,959 | -0.05(-0.07%) |
Aug 17, 2022 | 68.77 | 69.21 | 68.26 | 68.65 | 42,635 | -0.88(-1.26%) |
Aug 16, 2022 | 68.69 | 70.17 | 68.66 | 69.53 | 62,275 | +0.91(+1.33%) |
Aug 15, 2022 | 67.91 | 68.77 | 67.91 | 68.61 | 34,254 | +0.40(+0.59%) |
Aug 12, 2022 | 67.43 | 68.21 | 67.15 | 68.21 | 25,794 | +1.29(+1.93%) |
Aug 11, 2022 | 67.68 | 68.16 | 66.79 | 66.92 | 42,267 | +0.00(+0.00%) |
Aug 10, 2022 | 66.65 | 67.07 | 66.47 | 66.92 | 75,371 | +1.90(+2.92%) |
Aug 09, 2022 | 65.84 | 65.84 | 64.70 | 65.02 | 77,003 | -1.04(-1.57%) |
Aug 08, 2022 | 66.03 | 67.17 | 65.87 | 66.06 | 27,882 | +0.49(+0.75%) |
Aug 05, 2022 | 65.25 | 65.91 | 65.14 | 65.57 | 18,621 | -0.65(-0.98%) |
Aug 04, 2022 | 66.12 | 66.41 | 65.93 | 66.22 | 45,417 | +0.01(+0.01%) |
Aug 03, 2022 | 65.30 | 66.44 | 65.26 | 66.21 | 39,720 | +1.41(+2.18%) |
Aug 02, 2022 | 64.75 | 65.73 | 64.54 | 64.80 | 74,380 | -0.27(-0.41%) |
Aug 01, 2022 | 64.44 | 65.66 | 64.31 | 65.06 | 69,228 | +0.37(+0.56%) |
Jul 29, 2022 | 63.99 | 64.85 | 63.51 | 64.70 | 94,411 | +1.58(+2.50%) |
Jul 28, 2022 | 62.18 | 63.12 | 61.53 | 63.12 | 100,231 | +1.10(+1.77%) |
Jul 27, 2022 | 60.59 | 62.28 | 60.56 | 62.02 | 91,882 | +2.04(+3.41%) |
Jul 26, 2022 | 60.56 | 60.59 | 59.86 | 59.98 | 56,254 | -1.92(-3.10%) |
Jul 25, 2022 | 62.42 | 62.42 | 61.55 | 61.89 | 48,210 | -0.39(-0.62%) |
Jul 22, 2022 | 62.93 | 63.55 | 61.97 | 62.28 | 32,499 | -0.53(-0.85%) |
Jul 21, 2022 | 62.04 | 62.85 | 61.51 | 62.81 | 68,785 | +0.89(+1.44%) |
Jul 20, 2022 | 60.92 | 61.99 | 60.87 | 61.92 | 63,072 | +1.15(+1.88%) |
Jul 19, 2022 | 59.88 | 60.84 | 59.58 | 60.78 | 53,169 | +1.76(+2.98%) |
Jul 18, 2022 | 59.42 | 60.25 | 58.87 | 59.02 | 34,690 | +0.19(+0.32%) |
Jul 15, 2022 | 58.32 | 58.95 | 58.21 | 58.83 | 132,676 | +1.18(+2.04%) |
Jul 14, 2022 | 57.08 | 57.75 | 56.74 | 57.66 | 344,212 | -0.17(-0.29%) |
Jul 13, 2022 | 56.42 | 58.20 | 56.30 | 57.82 | 52,023 | +0.29(+0.50%) |
Jul 12, 2022 | 57.64 | 58.53 | 57.23 | 57.54 | 44,432 | -0.21(-0.36%) |
Jul 11, 2022 | 58.77 | 58.77 | 57.66 | 57.75 | 47,052 | -1.37(-2.32%) |
Jul 08, 2022 | 58.77 | 59.55 | 58.60 | 59.12 | 71,652 | -0.13(-0.22%) |
Jul 07, 2022 | 58.26 | 59.31 | 58.26 | 59.25 | 55,928 | +1.34(+2.32%) |
Jul 06, 2022 | 58.10 | 58.33 | 57.41 | 57.90 | 101,629 | -0.31(-0.53%) |
Jul 05, 2022 | 56.19 | 58.23 | 55.90 | 58.21 | 45,303 | +1.21(+2.13%) |