Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 08, 2023 | 0 | +0.00(+0.00%) | ||||
May 08, 2023 | 60.60 | 60.60 | 60.60 | 60.60 | 100 | -0.17(-0.27%) |
May 05, 2023 | 60.42 | 60.77 | 60.32 | 60.77 | 1,315 | +1.07(+1.79%) |
May 04, 2023 | 59.70 | 59.70 | 59.70 | 59.70 | 124 | -0.29(-0.48%) |
May 03, 2023 | 59.99 | 59.99 | 59.99 | 59.99 | 91 | -0.45(-0.74%) |
May 02, 2023 | 60.43 | 60.44 | 60.43 | 60.44 | 928 | -0.62(-1.02%) |
May 01, 2023 | 61.45 | 61.45 | 61.07 | 61.07 | 166 | +0.64(+1.06%) |
Apr 28, 2023 | 60.42 | 60.42 | 60.42 | 60.42 | 100 | +0.34(+0.57%) |
Apr 27, 2023 | 59.98 | 60.09 | 59.67 | 60.09 | 580 | +0.33(+0.56%) |
Apr 26, 2023 | 59.75 | 59.75 | 59.75 | 59.75 | 158 | +0.25(+0.41%) |
Apr 25, 2023 | 59.50 | 59.50 | 59.50 | 59.50 | 73 | -1.61(-2.63%) |
Apr 24, 2023 | 61.11 | 61.11 | 61.11 | 61.11 | 42 | -0.49(-0.80%) |
Apr 21, 2023 | 61.70 | 61.90 | 61.53 | 61.61 | 5,161 | -0.76(-1.22%) |
Apr 20, 2023 | 62.37 | 62.37 | 62.37 | 62.37 | 112 | -0.69(-1.09%) |
Apr 19, 2023 | 62.48 | 63.06 | 62.48 | 63.06 | 138 | -0.23(-0.36%) |
Apr 18, 2023 | 63.48 | 63.48 | 63.26 | 63.29 | 438 | +1.35(+2.18%) |
Apr 17, 2023 | 61.93 | 61.93 | 61.93 | 61.93 | 40 | -0.70(-1.12%) |
Apr 14, 2023 | 62.63 | 62.63 | 62.63 | 62.63 | 100 | +0.44(+0.71%) |
Apr 13, 2023 | 62.20 | 62.20 | 62.20 | 62.20 | 66 | +0.48(+0.78%) |
Apr 12, 2023 | 60.44 | 61.72 | 60.44 | 61.72 | 1,319 | +1.26(+2.09%) |
Apr 11, 2023 | 60.58 | 60.58 | 60.45 | 60.45 | 520 | +0.18(+0.30%) |
Apr 10, 2023 | 60.27 | 60.27 | 60.27 | 60.27 | 31 | -0.65(-1.07%) |
Apr 06, 2023 | 60.92 | 60.93 | 60.92 | 60.93 | 162 | +0.35(+0.57%) |
Apr 05, 2023 | 60.25 | 60.58 | 60.25 | 60.58 | 1,106 | -0.07(-0.12%) |
Apr 04, 2023 | 61.50 | 61.50 | 60.65 | 60.65 | 155,253 | -1.15(-1.86%) |
Apr 03, 2023 | 62.45 | 62.70 | 61.80 | 61.80 | 4,493 | -0.69(-1.11%) |
Mar 31, 2023 | 62.23 | 62.49 | 62.23 | 62.49 | 817 | +0.01(+0.01%) |
Mar 30, 2023 | 62.29 | 62.49 | 62.29 | 62.49 | 300 | +0.12(+0.20%) |
Mar 29, 2023 | 62.11 | 62.37 | 62.11 | 62.37 | 714 | +0.01(+0.02%) |
Mar 28, 2023 | 61.39 | 63.03 | 61.39 | 62.35 | 965 | +0.16(+0.25%) |
Mar 27, 2023 | 61.79 | 62.76 | 61.79 | 62.19 | 819 | +0.42(+0.69%) |
Mar 24, 2023 | 61.48 | 62.05 | 61.48 | 61.77 | 1,092 | +0.47(+0.77%) |
Mar 23, 2023 | 61.30 | 61.30 | 61.30 | 61.30 | 201 | +0.51(+0.84%) |
Mar 22, 2023 | 60.79 | 60.79 | 60.79 | 60.79 | 114 | +0.49(+0.82%) |
Mar 21, 2023 | 59.19 | 60.53 | 59.19 | 60.30 | 829 | -0.22(-0.36%) |
Mar 20, 2023 | 60.74 | 60.74 | 60.52 | 60.52 | 186 | +0.14(+0.23%) |
Mar 17, 2023 | 60.86 | 60.86 | 60.19 | 60.38 | 895 | +0.37(+0.62%) |
Mar 16, 2023 | 58.81 | 60.40 | 58.81 | 60.01 | 1,959 | +0.12(+0.20%) |
Mar 15, 2023 | 58.65 | 60.91 | 58.65 | 59.89 | 638 | -1.36(-2.21%) |
Mar 14, 2023 | 60.97 | 61.67 | 60.97 | 61.25 | 1,005 | -0.11(-0.18%) |
Mar 13, 2023 | 60.23 | 61.50 | 59.01 | 61.36 | 1,442 | +0.59(+0.98%) |
Mar 10, 2023 | 60.76 | 60.76 | 60.76 | 60.76 | 177 | -0.60(-0.97%) |
Mar 09, 2023 | 61.33 | 61.36 | 61.33 | 61.36 | 378 | -0.63(-1.01%) |
Mar 08, 2023 | 61.68 | 61.99 | 61.68 | 61.99 | 426 | +0.43(+0.69%) |
Mar 07, 2023 | 62.06 | 62.07 | 61.56 | 61.56 | 1,043 | -1.41(-2.24%) |
Mar 06, 2023 | 63.03 | 63.03 | 62.79 | 62.97 | 598 | -0.10(-0.16%) |
Mar 03, 2023 | 62.51 | 63.07 | 62.51 | 63.07 | 741 | +0.11(+0.17%) |
Mar 02, 2023 | 63.39 | 63.39 | 62.96 | 62.96 | 669 | -1.48(-2.29%) |
Mar 01, 2023 | 63.99 | 64.44 | 63.99 | 64.44 | 327 | +1.51(+2.40%) |
Feb 28, 2023 | 62.93 | 62.93 | 62.93 | 62.93 | 202 | +0.22(+0.36%) |
Feb 27, 2023 | 62.25 | 62.70 | 62.25 | 62.70 | 359 | +1.09(+1.76%) |
Feb 24, 2023 | 62.16 | 62.20 | 61.62 | 61.62 | 751 | -1.14(-1.81%) |
Feb 23, 2023 | 63.02 | 63.18 | 62.60 | 62.76 | 760 | -1.74(-2.70%) |
Feb 22, 2023 | 64.98 | 64.98 | 64.45 | 64.50 | 907 | -0.87(-1.32%) |
Feb 21, 2023 | 66.13 | 66.13 | 64.91 | 65.36 | 864 | +1.98(+3.12%) |
Feb 17, 2023 | 63.99 | 63.99 | 63.04 | 63.38 | 619 | -0.69(-1.08%) |
Feb 16, 2023 | 64.08 | 64.08 | 64.08 | 64.08 | 188 | +1.07(+1.70%) |
Feb 15, 2023 | 62.63 | 63.08 | 62.51 | 63.01 | 1,927 | -1.22(-1.90%) |
Feb 14, 2023 | 64.63 | 64.65 | 63.98 | 64.23 | 1,700 | +0.08(+0.13%) |
Feb 13, 2023 | 63.59 | 64.26 | 63.59 | 64.14 | 1,349 | -0.17(-0.27%) |
Feb 10, 2023 | 64.31 | 65.00 | 64.13 | 64.31 | 5,600 | -2.22(-3.33%) |
Feb 09, 2023 | 65.41 | 66.67 | 65.06 | 66.53 | 2,819 | +1.48(+2.27%) |
Feb 08, 2023 | 65.75 | 65.75 | 64.85 | 65.06 | 1,653 | -0.50(-0.77%) |
Feb 07, 2023 | 65.22 | 66.25 | 65.22 | 65.56 | 1,298 | +0.33(+0.50%) |
Feb 06, 2023 | 64.76 | 65.46 | 64.76 | 65.23 | 7,049 | -1.16(-1.75%) |
Feb 03, 2023 | 67.47 | 67.47 | 65.98 | 66.39 | 152,432 | -1.71(-2.51%) |
Feb 02, 2023 | 68.33 | 68.33 | 68.11 | 68.11 | 5,039 | -0.20(-0.29%) |
Feb 01, 2023 | 67.75 | 68.30 | 67.72 | 68.30 | 602 | -0.84(-1.22%) |
Jan 31, 2023 | 68.41 | 69.14 | 68.41 | 69.14 | 618 | +0.92(+1.34%) |
Jan 30, 2023 | 69.06 | 69.06 | 68.23 | 68.23 | 444 | -0.30(-0.43%) |
Jan 27, 2023 | 68.52 | 69.19 | 68.52 | 68.52 | 840 | -0.88(-1.27%) |
Jan 26, 2023 | 69.62 | 69.62 | 69.41 | 69.41 | 251 | +0.38(+0.55%) |
Jan 25, 2023 | 69.03 | 69.03 | 69.03 | 69.03 | 68 | +0.47(+0.69%) |
Jan 24, 2023 | 68.30 | 68.56 | 68.30 | 68.56 | 560 | -0.06(-0.09%) |
Jan 23, 2023 | 69.48 | 69.48 | 68.62 | 68.62 | 733 | +0.09(+0.13%) |
Jan 20, 2023 | 68.52 | 68.52 | 68.52 | 68.52 | 143 | -0.23(-0.33%) |
Jan 19, 2023 | 69.52 | 69.52 | 68.18 | 68.75 | 1,566 | +0.21(+0.31%) |
Jan 18, 2023 | 68.00 | 68.54 | 68.00 | 68.54 | 392 | +1.09(+1.61%) |
Jan 17, 2023 | 67.45 | 67.45 | 67.45 | 67.45 | 114 | -0.20(-0.30%) |
Jan 13, 2023 | 67.65 | 67.65 | 67.65 | 67.65 | 100 | +0.83(+1.24%) |
Jan 12, 2023 | 66.89 | 67.20 | 66.82 | 66.82 | 1,474 | +1.76(+2.71%) |
Jan 11, 2023 | 66.89 | 66.89 | 65.05 | 65.05 | 206 | -0.62(-0.94%) |
Jan 10, 2023 | 64.35 | 65.88 | 64.35 | 65.67 | 975 | +1.47(+2.30%) |
Jan 09, 2023 | 65.36 | 65.36 | 64.20 | 64.20 | 517 | +0.32(+0.51%) |
Jan 06, 2023 | 63.88 | 63.88 | 63.88 | 63.88 | 100 | +1.45(+2.33%) |
Jan 05, 2023 | 62.06 | 63.09 | 62.06 | 62.42 | 646 | -0.37(-0.60%) |
Jan 04, 2023 | 63.41 | 63.41 | 62.77 | 62.80 | 366 | -1.40(-2.18%) |
Jan 03, 2023 | 64.20 | 64.20 | 64.19 | 64.19 | 392 | +0.06(+0.10%) |
Dec 30, 2022 | 64.60 | 64.60 | 64.13 | 64.13 | 857 | -0.79(-1.21%) |
Dec 29, 2022 | 64.92 | 64.92 | 64.92 | 64.92 | 30 | +0.16(+0.25%) |
Dec 28, 2022 | 64.75 | 64.75 | 64.75 | 64.75 | 52 | +0.06(+0.09%) |
Dec 27, 2022 | 64.92 | 65.52 | 64.69 | 64.69 | 7,065 | +0.61(+0.95%) |
Dec 23, 2022 | 64.08 | 64.08 | 64.08 | 64.08 | 100 | +0.62(+0.97%) |
Dec 22, 2022 | 63.69 | 63.69 | 63.47 | 63.47 | 453 | -0.73(-1.14%) |
Dec 21, 2022 | 64.22 | 64.22 | 64.14 | 64.20 | 470 | +0.88(+1.40%) |
Dec 20, 2022 | 63.80 | 63.80 | 63.31 | 63.31 | 2,119 | +1.04(+1.67%) |
Dec 19, 2022 | 62.31 | 62.99 | 62.28 | 62.28 | 1,163 | -0.98(-1.55%) |
Dec 16, 2022 | 62.74 | 63.26 | 62.74 | 63.26 | 137 | -0.42(-0.66%) |
Dec 15, 2022 | 63.68 | 63.68 | 63.68 | 63.68 | 32 | -1.29(-1.99%) |
Dec 14, 2022 | 62.95 | 66.18 | 62.95 | 64.97 | 714 | +0.12(+0.19%) |
Dec 13, 2022 | 64.85 | 64.85 | 64.85 | 64.85 | 81 | -0.37(-0.56%) |
Dec 12, 2022 | 65.22 | 65.22 | 65.22 | 65.22 | 66 | +0.12(+0.19%) |
Dec 09, 2022 | 65.09 | 65.09 | 65.09 | 65.09 | 127 | -0.77(-1.17%) |
Dec 08, 2022 | 65.86 | 65.86 | 65.86 | 65.86 | 127 | -0.58(-0.87%) |
Dec 07, 2022 | 66.80 | 66.80 | 66.44 | 66.44 | 330 | +1.57(+2.42%) |
Dec 06, 2022 | 65.84 | 65.84 | 64.87 | 64.87 | 380 | +0.55(+0.85%) |
Dec 05, 2022 | 65.34 | 65.56 | 64.33 | 64.33 | 1,137 | -0.33(-0.51%) |
Dec 02, 2022 | 64.66 | 64.66 | 64.66 | 64.66 | 100 | +1.07(+1.68%) |
Dec 01, 2022 | 63.50 | 63.59 | 63.50 | 63.59 | 431 | +0.47(+0.75%) |
Nov 30, 2022 | 63.12 | 63.12 | 63.12 | 63.12 | 105 | +1.97(+3.22%) |
Nov 29, 2022 | 61.60 | 61.60 | 61.15 | 61.15 | 664 | +1.20(+2.00%) |
Nov 28, 2022 | 59.95 | 59.95 | 59.95 | 59.95 | 56 | +0.02(+0.03%) |
Nov 25, 2022 | 59.93 | 59.93 | 59.93 | 59.93 | 100 | -0.73(-1.21%) |
Nov 23, 2022 | 61.18 | 61.18 | 60.66 | 60.66 | 441 | -0.11(-0.18%) |
Nov 22, 2022 | 60.77 | 60.77 | 60.77 | 60.77 | 124 | +1.16(+1.95%) |
Nov 21, 2022 | 59.69 | 59.69 | 59.42 | 59.61 | 835 | -1.18(-1.93%) |
Nov 18, 2022 | 61.46 | 61.47 | 60.79 | 60.79 | 1,390 | -0.02(-0.04%) |
Nov 17, 2022 | 60.43 | 60.81 | 60.43 | 60.81 | 121 | -1.64(-2.63%) |
Nov 16, 2022 | 61.64 | 62.76 | 61.55 | 62.45 | 33,295 | -1.88(-2.92%) |
Nov 15, 2022 | 64.27 | 64.80 | 63.79 | 64.33 | 8,771 | -0.00(-0.01%) |
Nov 14, 2022 | 65.00 | 65.00 | 63.46 | 64.33 | 3,112 | +0.19(+0.30%) |
Nov 11, 2022 | 62.54 | 64.14 | 62.18 | 64.14 | 2,823 | +3.43(+5.65%) |
Nov 10, 2022 | 60.00 | 60.71 | 59.91 | 60.71 | 21,104 | +1.87(+3.17%) |
Nov 09, 2022 | 59.99 | 59.99 | 58.84 | 58.84 | 916 | -0.26(-0.43%) |
Nov 08, 2022 | 59.28 | 59.48 | 58.19 | 59.10 | 8,339 | +0.93(+1.59%) |
Nov 07, 2022 | 58.17 | 58.17 | 58.17 | 58.17 | 184 | -0.95(-1.61%) |
Nov 04, 2022 | 58.69 | 59.13 | 58.42 | 59.13 | 1,453 | +3.27(+5.85%) |
Nov 03, 2022 | 55.86 | 55.86 | 55.86 | 55.86 | 47 | -0.70(-1.24%) |
Nov 02, 2022 | 56.52 | 56.56 | 56.52 | 56.56 | 121 | +0.47(+0.85%) |
Nov 01, 2022 | 55.56 | 56.09 | 55.32 | 56.09 | 613 | +1.51(+2.77%) |
Oct 31, 2022 | 54.72 | 54.72 | 54.57 | 54.57 | 300 | -1.02(-1.84%) |
Oct 28, 2022 | 55.59 | 55.59 | 55.59 | 55.59 | 200 | -1.75(-3.05%) |
Oct 27, 2022 | 57.55 | 57.55 | 57.34 | 57.34 | 358 | -0.21(-0.36%) |
Oct 26, 2022 | 57.55 | 57.55 | 57.55 | 57.55 | 178 | +1.55(+2.77%) |
Oct 25, 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 44 | -0.01(-0.01%) |
Oct 24, 2022 | 56.01 | 44 | -0.27(-0.47%) | |||
Oct 21, 2022 | 55.78 | 56.27 | 55.39 | 56.27 | 857 | +0.49(+0.88%) |
Oct 20, 2022 | 55.90 | 55.94 | 55.78 | 55.78 | 551 | +1.30(+2.40%) |
Oct 19, 2022 | 54.48 | 54.48 | 54.48 | 54.48 | 61 | -0.34(-0.62%) |
Oct 18, 2022 | 54.81 | 54.81 | 54.81 | 54.81 | 136 | -0.39(-0.70%) |
Oct 17, 2022 | 55.20 | 55.20 | 55.20 | 55.20 | 30 | -1.01(-1.79%) |
Oct 14, 2022 | 56.21 | 56.21 | 56.21 | 56.21 | 100 | -0.79(-1.39%) |
Oct 13, 2022 | 56.87 | 57.00 | 56.87 | 57.00 | 250 | +0.35(+0.61%) |
Oct 12, 2022 | 56.80 | 57.02 | 55.82 | 56.65 | 1,390 | +0.77(+1.38%) |
Oct 11, 2022 | 56.11 | 56.15 | 55.88 | 55.88 | 401 | -0.12(-0.22%) |
Oct 10, 2022 | 56.01 | 56.01 | 56.01 | 56.01 | 64 | -0.21(-0.37%) |
Oct 07, 2022 | 57.44 | 57.54 | 56.13 | 56.22 | 2,784 | -0.95(-1.67%) |
Oct 06, 2022 | 57.60 | 57.67 | 57.17 | 57.17 | 319 | -1.25(-2.13%) |
Oct 05, 2022 | 57.70 | 58.42 | 57.70 | 58.42 | 164 | +1.29(+2.25%) |
Oct 04, 2022 | 57.09 | 57.13 | 57.09 | 57.13 | 113 | +1.88(+3.39%) |
Oct 03, 2022 | 55.50 | 55.50 | 55.26 | 55.26 | 368 | +0.74(+1.37%) |
Sep 30, 2022 | 56.04 | 56.04 | 54.52 | 54.52 | 185 | -1.86(-3.29%) |
Sep 29, 2022 | 56.25 | 56.37 | 56.25 | 56.37 | 644 | +1.23(+2.22%) |
Sep 28, 2022 | 55.15 | 55.15 | 55.15 | 55.15 | 150 | +1.67(+3.11%) |
Sep 27, 2022 | 53.48 | 53.48 | 53.48 | 53.48 | 114 | -1.31(-2.40%) |
Sep 26, 2022 | 55.41 | 55.72 | 54.42 | 54.79 | 797 | -1.77(-3.14%) |
Sep 23, 2022 | 56.57 | 56.57 | 56.57 | 56.57 | 153 | -2.01(-3.44%) |
Sep 22, 2022 | 58.65 | 58.76 | 57.23 | 58.58 | 529 | +0.59(+1.02%) |
Sep 21, 2022 | 58.23 | 58.23 | 57.99 | 57.99 | 488 | -1.45(-2.44%) |
Sep 20, 2022 | 58.32 | 59.82 | 57.21 | 59.44 | 9,349 | +1.12(+1.93%) |
Sep 19, 2022 | 58.64 | 58.64 | 58.32 | 58.32 | 189 | -0.77(-1.30%) |
Sep 16, 2022 | 58.30 | 59.09 | 58.30 | 59.09 | 4,367 | +0.91(+1.56%) |
Sep 15, 2022 | 58.60 | 58.60 | 58.18 | 58.18 | 271 | -1.02(-1.73%) |
Sep 14, 2022 | 59.20 | 59.20 | 59.20 | 59.20 | 211 | +0.53(+0.90%) |
Sep 13, 2022 | 59.98 | 59.98 | 58.67 | 58.67 | 170 | -0.60(-1.02%) |
Sep 12, 2022 | 59.70 | 59.70 | 59.28 | 59.28 | 563 | +1.21(+2.09%) |
Sep 09, 2022 | 58.07 | 58.07 | 58.07 | 58.07 | 100 | +0.54(+0.94%) |
Sep 08, 2022 | 56.88 | 57.53 | 55.66 | 57.53 | 1,797 | +1.38(+2.46%) |
Sep 07, 2022 | 56.31 | 56.31 | 56.15 | 56.15 | 226 | -0.82(-1.44%) |
Sep 06, 2022 | 56.86 | 56.97 | 56.76 | 56.97 | 1,222 | +1.23(+2.20%) |
Sep 02, 2022 | 56.44 | 57.38 | 55.74 | 55.74 | 960 | -0.63(-1.12%) |
Sep 01, 2022 | 56.84 | 56.84 | 56.37 | 56.37 | 3,286 | -1.85(-3.18%) |
Aug 31, 2022 | 58.81 | 58.82 | 58.22 | 58.22 | 373 | -0.59(-1.00%) |
Aug 30, 2022 | 59.41 | 59.41 | 58.33 | 58.81 | 635 | -0.93(-1.55%) |
Aug 29, 2022 | 60.09 | 60.09 | 59.73 | 59.73 | 23,733 | -1.78(-2.90%) |
Aug 26, 2022 | 62.00 | 62.00 | 60.83 | 61.52 | 914 | +0.12(+0.20%) |
Aug 25, 2022 | 60.56 | 61.40 | 60.56 | 61.40 | 449 | +1.30(+2.16%) |
Aug 24, 2022 | 60.40 | 60.40 | 60.10 | 60.10 | 481 | -0.82(-1.34%) |
Aug 23, 2022 | 60.76 | 60.91 | 60.59 | 60.91 | 1,184 | +0.29(+0.47%) |
Aug 22, 2022 | 59.80 | 60.89 | 59.80 | 60.63 | 2,326 | -0.15(-0.25%) |
Aug 19, 2022 | 60.25 | 60.78 | 60.03 | 60.78 | 1,036 | +0.84(+1.41%) |
Aug 18, 2022 | 59.50 | 60.35 | 59.40 | 59.94 | 6,794 | +0.54(+0.91%) |
Aug 17, 2022 | 60.05 | 60.05 | 59.40 | 59.40 | 430 | -0.79(-1.31%) |
Aug 16, 2022 | 61.14 | 61.14 | 60.19 | 60.19 | 1,027 | -0.13(-0.21%) |
Aug 15, 2022 | 60.31 | 60.31 | 60.31 | 60.31 | 155 | -0.71(-1.16%) |
Aug 12, 2022 | 61.60 | 61.80 | 61.02 | 61.02 | 307 | -1.65(-2.63%) |
Aug 11, 2022 | 62.67 | 62.67 | 62.67 | 62.67 | 56 | +1.27(+2.07%) |
Aug 10, 2022 | 62.00 | 62.00 | 61.18 | 61.40 | 762 | +1.60(+2.68%) |
Aug 09, 2022 | 59.80 | 59.80 | 59.80 | 59.80 | 52 | +0.24(+0.40%) |
Aug 08, 2022 | 59.73 | 60.49 | 58.47 | 59.56 | 955 | +0.22(+0.38%) |
Aug 05, 2022 | 59.73 | 59.73 | 58.71 | 59.34 | 468 | -0.39(-0.66%) |
Aug 04, 2022 | 59.18 | 59.73 | 59.02 | 59.73 | 1,563 | +1.43(+2.46%) |
Aug 03, 2022 | 58.53 | 58.60 | 58.30 | 58.30 | 1,144 | -0.23(-0.39%) |
Aug 02, 2022 | 58.68 | 58.68 | 58.52 | 58.52 | 303 | -1.46(-2.43%) |
Aug 01, 2022 | 59.92 | 60.80 | 58.06 | 59.98 | 5,535 | -0.02(-0.03%) |
Jul 29, 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 459 | +4.39(+7.89%) |
Jul 27, 2022 | 55.61 | 10 | -2.11(-3.66%) | |||
Jul 25, 2022 | 57.72 | 177 | +2.19(+3.94%) | |||
Jul 22, 2022 | 55.53 | 55.53 | 55.53 | 55.53 | 361 | -1.12(-1.98%) |
Jul 21, 2022 | 56.65 | 56.65 | 56.65 | 56.65 | 18 | +6.19(+12.27%) |
Jul 19, 2022 | 50.46 | 26 | -4.82(-8.72%) | |||
Jul 18, 2022 | 56.00 | 56.00 | 54.49 | 55.28 | 434 | +2.28(+4.30%) |
Jul 15, 2022 | 53.10 | 53.11 | 53.00 | 53.00 | 710 | +0.00(+0.00%) |
Jul 14, 2022 | 53.41 | 54.29 | 51.33 | 53.00 | 22,439 | -1.38(-2.55%) |
Jul 13, 2022 | 56.85 | 56.85 | 53.62 | 54.38 | 4,177 | -1.44(-2.58%) |
Jul 12, 2022 | 56.05 | 56.54 | 55.16 | 55.83 | 4,735 | -1.16(-2.03%) |
Jul 11, 2022 | 54.45 | 58.95 | 54.45 | 56.98 | 3,790 | -0.39(-0.68%) |
Jul 08, 2022 | 57.50 | 57.99 | 56.09 | 57.37 | 7,913 | -0.59(-1.01%) |
Jul 07, 2022 | 55.00 | 59.44 | 55.00 | 57.95 | 6,259 | +1.25(+2.21%) |
Jul 06, 2022 | 56.83 | 56.99 | 54.92 | 56.70 | 7,635 | -0.71(-1.24%) |
Jul 05, 2022 | 56.60 | 58.23 | 55.68 | 57.41 | 5,202 | +0.52(+0.91%) |