Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	64.03	64.03	64.03	64.03	132	+0.44(+0.70%)
Jun 29, 2021	63.58	63.58	63.58	63.58	56	-0.62(-0.97%)
Jun 28, 2021	64.21	64.21	64.21	64.21	43	-0.03(-0.04%)
Jun 25, 2021	64.23	64.23	64.23	64.23	100	+0.25(+0.39%)
Jun 24, 2021	64.00	64.00	63.98	63.98	172	+0.03(+0.05%)
Jun 23, 2021	63.95	63.95	63.95	63.95	0	-0.04(-0.07%)
Jun 22, 2021	63.75	64.26	63.75	63.99	283	-0.27(-0.42%)
Jun 21, 2021	64.26	64.26	64.26	64.26	45	+0.46(+0.73%)
Jun 18, 2021	63.80	63.80	63.80	63.80	100	-0.22(-0.35%)
Jun 17, 2021	64.02	64.02	64.02	64.02	6	-2.33(-3.52%)
Jun 16, 2021	66.36	66.36	66.36	66.36	95	-1.07(-1.58%)
Jun 15, 2021	67.60	67.60	67.42	67.42	237	-0.34(-0.51%)
Jun 14, 2021	67.52	67.77	67.52	67.77	362	-0.30(-0.44%)
Jun 11, 2021	68.06	68.06	68.06	68.06	175	-0.71(-1.03%)
Jun 10, 2021	68.98	68.98	68.77	68.77	222	+0.37(+0.54%)
Jun 09, 2021	68.40	68.40	68.40	68.40	4	+0.04(+0.06%)
Jun 08, 2021	68.36	68.36	68.36	68.36	38	-0.40(-0.58%)
Jun 07, 2021	68.75	68.75	68.75	68.75	121	+0.32(+0.46%)
Jun 04, 2021	68.77	68.77	68.44	68.44	241	+0.78(+1.16%)
Jun 03, 2021	67.66	67.66	67.66	67.66	33	-1.48(-2.15%)
Jun 02, 2021	69.21	69.21	69.14	69.14	165	+0.49(+0.71%)
Jun 01, 2021	68.59	68.65	68.59	68.65	632	-0.22(-0.32%)
May 28, 2021	68.87	68.87	68.87	68.87	100	+0.22(+0.31%)
May 27, 2021	68.65	68.65	68.65	68.65	0	+0.17(+0.24%)
May 26, 2021	68.49	68.49	68.49	68.49	111	-0.27(-0.40%)
May 25, 2021	68.76	68.76	68.76	68.76	65	+0.59(+0.86%)
May 24, 2021	68.17	68.17	68.17	68.17	223	+0.13(+0.19%)
May 21, 2021	67.90	68.05	67.90	68.05	656	+0.15(+0.22%)
May 20, 2021	67.90	67.90	67.90	67.90	24	+0.15(+0.22%)
May 19, 2021	67.75	67.75	67.75	67.75	0	-0.24(-0.36%)
May 18, 2021	67.99	67.99	67.99	67.99	29	+0.05(+0.08%)
May 17, 2021	67.94	67.94	67.94	67.94	45	+1.28(+1.91%)
May 14, 2021	66.66	66.66	66.66	66.66	100	+0.52(+0.78%)
May 13, 2021	65.73	66.14	65.73	66.14	611	+0.30(+0.45%)
May 12, 2021	65.84	65.84	65.84	65.84	1	-0.86(-1.28%)
May 11, 2021	66.70	66.70	66.70	66.70	0	+0.19(+0.28%)
May 10, 2021	66.52	66.52	66.52	66.52	79	+0.01(+0.02%)
May 07, 2021	66.50	66.50	66.50	66.50	0	+0.46(+0.70%)
May 06, 2021	66.04	66.04	66.04	66.04	91	+1.32(+2.03%)
May 05, 2021	64.93	64.94	64.72	64.72	551	+0.20(+0.31%)
May 04, 2021	64.36	64.52	64.36	64.52	147	-0.61(-0.93%)
May 03, 2021	65.13	65.13	65.13	65.13	67	+1.26(+1.98%)
Apr 30, 2021	63.87	63.87	63.87	63.87	100	-0.35(-0.54%)
Apr 29, 2021	64.22	64.22	64.22	64.22	0	-0.26(-0.40%)
Apr 28, 2021	64.48	64.48	64.48	64.48	21	+0.15(+0.23%)
Apr 27, 2021	64.65	64.65	64.33	64.33	103	-0.11(-0.16%)
Apr 26, 2021	64.44	64.44	64.44	64.44	60	+0.28(+0.44%)
Apr 23, 2021	64.16	64.16	64.16	64.16	100	-0.34(-0.52%)
Apr 22, 2021	64.49	64.49	64.49	64.49	12	-0.61(-0.94%)
Apr 21, 2021	65.10	65.10	65.10	65.10	105	+0.93(+1.44%)
Apr 20, 2021	64.17	64.17	64.17	64.17	37	+0.30(+0.47%)
Apr 19, 2021	63.59	63.88	63.59	63.88	143	-0.33(-0.51%)
Apr 16, 2021	63.95	64.20	63.95	64.20	100	+0.37(+0.58%)
Apr 15, 2021	63.83	63.83	63.83	63.83	74	+1.03(+1.64%)
Apr 14, 2021	62.80	62.80	62.80	62.80	188	-0.19(-0.30%)
Apr 13, 2021	62.99	62.99	62.99	62.99	88	+0.69(+1.10%)
Apr 12, 2021	62.49	62.49	62.30	62.30	599	-0.61(-0.97%)
Apr 09, 2021	62.92	62.92	62.92	62.92	0	-0.35(-0.56%)
Apr 08, 2021	63.27	63.27	63.27	63.27	20	+0.62(+1.00%)
Apr 07, 2021	62.65	62.65	62.65	62.65	34	-0.16(-0.25%)
Apr 06, 2021	62.38	62.80	62.38	62.80	465	+0.66(+1.06%)
Apr 05, 2021	62.26	62.26	62.15	62.15	1,204	-0.01(-0.02%)
Apr 01, 2021	62.16	62.16	62.16	62.16	100	+0.73(+1.20%)
Mar 31, 2021	61.43	61.43	61.43	61.43	200	+0.94(+1.56%)
Mar 30, 2021	60.48	60.48	60.48	60.48	127	-1.21(-1.95%)
Mar 29, 2021	62.11	62.11	61.50	61.69	342	-0.69(-1.11%)
Mar 26, 2021	62.38	62.38	62.38	62.38	100	+0.05(+0.08%)
Mar 25, 2021	62.33	62.33	62.33	62.33	21	-0.19(-0.30%)
Mar 24, 2021	62.30	62.52	62.30	62.52	245	+0.15(+0.25%)
Mar 23, 2021	62.40	62.60	62.37	62.37	411	-0.80(-1.27%)
Mar 22, 2021	63.30	63.30	63.17	63.17	248	-0.31(-0.49%)
Mar 19, 2021	63.48	63.48	63.48	63.48	100	+0.34(+0.55%)
Mar 18, 2021	62.62	63.13	62.62	63.13	152	-0.46(-0.72%)
Mar 17, 2021	63.33	63.59	63.33	63.59	202	+0.57(+0.90%)
Mar 16, 2021	63.12	63.12	62.66	63.03	470	-0.18(-0.28%)
Mar 15, 2021	63.10	63.20	62.90	63.20	426	+0.41(+0.65%)
Mar 12, 2021	62.08	62.80	61.82	62.80	400	-0.11(-0.18%)
Mar 11, 2021	62.91	62.91	62.91	62.91	100	-0.08(-0.12%)
Mar 10, 2021	62.98	62.98	62.98	62.98	167	+0.43(+0.68%)
Mar 09, 2021	62.60	62.60	62.56	62.56	157	+1.45(+2.37%)
Mar 08, 2021	61.11	61.11	61.11	61.11	92	-0.43(-0.70%)
Mar 05, 2021	61.33	61.65	61.33	61.55	200	-0.17(-0.27%)
Mar 04, 2021	61.85	62.53	61.71	61.71	708	-0.92(-1.46%)
Mar 03, 2021	62.74	62.74	62.63	62.63	307	-0.93(-1.46%)
Mar 02, 2021	63.13	63.56	63.13	63.56	275	+0.46(+0.73%)
Mar 01, 2021	63.31	63.32	63.05	63.10	1,548	-0.22(-0.35%)
Feb 26, 2021	64.00	64.00	63.32	63.32	400	-1.69(-2.60%)
Feb 25, 2021	65.01	65.01	65.01	65.01	48	-1.16(-1.76%)
Feb 24, 2021	66.18	66.18	66.18	66.18	83	+0.04(+0.06%)
Feb 23, 2021	66.00	66.14	66.00	66.14	180	-0.42(-0.63%)
Feb 22, 2021	66.56	66.56	66.56	66.56	163	+1.34(+2.05%)
Feb 19, 2021	65.22	65.22	65.22	65.22	100	+0.23(+0.35%)
Feb 18, 2021	65.24	65.24	65.00	65.00	352	-0.10(-0.15%)
Feb 17, 2021	65.33	65.33	65.10	65.10	304	-0.53(-0.81%)
Feb 16, 2021	65.63	65.63	65.63	65.63	81	-0.71(-1.08%)
Feb 12, 2021	66.34	66.34	66.34	66.34	100	-0.00(-0.00%)
Feb 11, 2021	66.34	66.34	66.34	66.34	93	-0.45(-0.68%)
Feb 10, 2021	66.79	66.79	66.79	66.79	115	+0.03(+0.05%)
Feb 09, 2021	66.65	66.76	66.65	66.76	152	+0.04(+0.06%)
Feb 08, 2021	66.72	66.72	66.72	66.72	419	+0.87(+1.32%)
Feb 05, 2021	65.85	65.85	65.85	65.85	100	+0.76(+1.17%)
Feb 04, 2021	65.09	65.09	65.09	65.09	81	-1.39(-2.09%)
Feb 03, 2021	66.48	66.48	66.48	66.48	124	+0.10(+0.16%)
Feb 02, 2021	66.50	66.50	66.38	66.38	238	-2.31(-3.36%)
Feb 01, 2021	69.15	69.15	68.69	68.69	322	+1.86(+2.78%)
Jan 29, 2021	67.83	67.83	66.83	66.83	200	-0.09(-0.13%)
Jan 28, 2021	66.87	67.16	66.61	66.91	923	+1.09(+1.66%)
Jan 27, 2021	66.23	66.23	65.80	65.82	485	-0.40(-0.61%)
Jan 26, 2021	66.22	66.22	66.22	66.22	100	-0.04(-0.06%)
Jan 25, 2021	66.24	66.45	66.24	66.26	306	-0.10(-0.15%)
Jan 22, 2021	66.36	66.36	66.36	66.36	100	-0.75(-1.12%)
Jan 21, 2021	66.74	67.11	66.74	67.11	163	+0.15(+0.22%)
Jan 20, 2021	66.96	66.96	66.96	66.96	15	+0.94(+1.42%)
Jan 19, 2021	65.64	66.03	65.64	66.03	920	+1.03(+1.58%)
Jan 15, 2021	65.00	65.00	65.00	65.00	100	-1.12(-1.69%)
Jan 14, 2021	66.11	66.11	66.11	66.11	101	+0.01(+0.01%)
Jan 13, 2021	66.10	66.11	66.10	66.11	187	-0.21(-0.32%)
Jan 12, 2021	65.80	66.32	65.80	66.32	177	+0.62(+0.94%)
Jan 11, 2021	65.72	65.74	65.70	65.70	685	-0.23(-0.36%)
Jan 08, 2021	65.94	65.94	65.94	65.94	100	-3.01(-4.37%)
Jan 07, 2021	68.95	68.95	68.95	68.95	44	-0.53(-0.77%)
Jan 06, 2021	69.48	69.48	69.48	69.48	24	-0.87(-1.24%)
Jan 05, 2021	69.66	70.37	69.66	70.35	270	+0.44(+0.63%)
Jan 04, 2021	69.92	69.92	69.92	69.92	145	+1.72(+2.51%)
Dec 31, 2020		68.20	68.20	68.20	122	+0.08(+0.11%)
Dec 30, 2020	68.12	68.12	68.12	68.12	122	+0.59(+0.88%)
Dec 29, 2020	67.53	67.53	67.53	67.53	151	+0.13(+0.20%)
Dec 28, 2020	68.15	68.15	67.40	67.40	177	+0.15(+0.22%)
Dec 24, 2020	67.25	67.25	67.25	67.25	100	+0.33(+0.49%)
Dec 23, 2020	67.23	67.23	66.92	66.92	207	+0.78(+1.18%)
Dec 22, 2020	67.20	67.22	66.14	66.14	1,408	-1.44(-2.14%)
Dec 21, 2020	67.58	67.58	67.58	67.58	136	+0.19(+0.29%)
Dec 18, 2020	67.39	67.39	67.39	67.39	200	-0.16(-0.24%)
Dec 17, 2020	67.95	67.95	67.55	67.55	176	+0.76(+1.13%)
Dec 16, 2020	66.12	66.79	66.12	66.79	250	+1.01(+1.54%)
Dec 15, 2020	65.37	65.86	65.37	65.78	320	+1.14(+1.77%)
Dec 14, 2020	64.34	64.64	64.34	64.64	343	-0.37(-0.56%)
Dec 11, 2020	65.00	65.00	65.00	65.00	100	+0.03(+0.04%)
Dec 10, 2020	65.26	65.26	64.98	64.98	205	+0.07(+0.11%)
Dec 09, 2020	65.29	65.29	64.91	64.91	296	-1.59(-2.38%)
Dec 08, 2020	66.50	66.50	66.50	66.50	0	+0.46(+0.69%)
Dec 07, 2020	65.90	66.04	65.90	66.04	220	+0.96(+1.48%)
Dec 04, 2020	65.08	65.08	65.08	65.08	100	-0.11(-0.18%)
Dec 03, 2020	65.19	65.19	65.19	65.19	26	+0.40(+0.61%)
Dec 02, 2020	64.79	64.79	64.79	64.79	0	+0.41(+0.63%)
Dec 01, 2020	64.39	64.39	64.39	64.39	85	+1.94(+3.11%)
Nov 30, 2020	62.45	62.45	62.45	62.45	143	-0.27(-0.42%)
Nov 27, 2020	62.71	62.71	62.71	62.71	100	-1.05(-1.64%)
Nov 25, 2020	63.76	63.76	63.76	63.76	100	+0.03(+0.04%)
Nov 24, 2020	63.82	63.82	63.73	63.73	335	-0.96(-1.48%)
Nov 23, 2020	64.68	64.68	64.68	64.68	0	-1.48(-2.24%)
Nov 20, 2020	66.16	66.16	66.16	66.16	100	+0.22(+0.34%)
Nov 19, 2020	65.53	65.94	65.53	65.94	538	-0.17(-0.26%)
Nov 18, 2020	66.42	66.42	66.11	66.11	312	-0.46(-0.69%)
Nov 17, 2020	66.58	66.58	66.58	66.58	0	-0.33(-0.49%)
Nov 16, 2020	66.90	66.90	66.90	66.90	159	+0.04(+0.06%)
Nov 13, 2020	66.87	66.87	66.87	66.87	0	+0.58(+0.88%)
Nov 12, 2020	66.28	66.28	66.28	66.28	71	+0.33(+0.50%)
Nov 11, 2020	65.65	65.95	65.65	65.95	1,455	-0.20(-0.31%)
Nov 10, 2020	66.16	66.16	66.16	66.16	1	+0.13(+0.20%)
Nov 09, 2020	65.34	66.02	65.23	66.02	2,313	-3.35(-4.83%)
Nov 06, 2020	69.38	69.38	69.38	69.38	100	+0.18(+0.26%)
Nov 05, 2020	69.19	69.19	69.19	69.19	77	+2.29(+3.42%)
Nov 04, 2020	66.75	67.11	66.75	66.91	1,374	-0.17(-0.25%)
Nov 03, 2020	67.08	67.08	67.08	67.08	105	+0.49(+0.73%)
Nov 02, 2020	66.59	66.59	66.59	66.59	67	+0.61(+0.93%)
Oct 30, 2020	65.98	65.98	65.98	65.98	100	+0.36(+0.55%)
Oct 29, 2020	65.61	65.61	65.61	65.61	35	-0.18(-0.27%)
Oct 28, 2020	65.79	65.79	65.79	65.79	10	-1.58(-2.35%)
Oct 27, 2020	67.60	67.60	67.38	67.38	212	+0.22(+0.33%)
Oct 26, 2020	67.15	67.15	67.15	67.15	32	-0.20(-0.30%)
Oct 23, 2020	67.35	67.35	67.35	67.35	100	-0.08(-0.13%)
Oct 22, 2020	67.44	67.44	67.44	67.44	33	-0.81(-1.19%)
Oct 21, 2020	68.24	68.24	68.24	68.24	122	+0.54(+0.80%)
Oct 20, 2020	67.39	67.70	67.39	67.70	138	+0.44(+0.65%)
Oct 19, 2020	67.27	67.27	67.27	67.27	82	+0.23(+0.34%)
Oct 16, 2020	67.04	67.04	67.04	67.04	100	+0.14(+0.21%)
Oct 15, 2020	66.90	66.90	66.90	66.90	0	-0.29(-0.43%)
Oct 14, 2020	67.19	67.19	67.19	67.19	63	+0.38(+0.56%)
Oct 13, 2020	66.81	66.81	66.81	66.81	141	-1.34(-1.96%)
Oct 12, 2020	68.21	68.56	67.95	68.14	2,848	-0.56(-0.81%)
Oct 09, 2020	68.70	68.70	68.70	68.70	100	+1.87(+2.80%)
Oct 08, 2020	66.80	66.83	66.80	66.83	112	+0.20(+0.30%)
Oct 07, 2020	66.63	66.63	66.63	66.63	75	+0.20(+0.30%)
Oct 06, 2020	67.92	67.92	66.43	66.43	547	-1.42(-2.09%)
Oct 05, 2020	68.00	68.08	67.85	67.85	274	+0.53(+0.79%)
Oct 02, 2020	67.31	67.31	67.31	67.31	100	-0.06(-0.08%)
Oct 01, 2020	67.37	67.37	67.37	67.37	335	+1.07(+1.61%)
Sep 30, 2020	66.71	66.71	66.30	66.30	169	-0.87(-1.30%)
Sep 29, 2020	67.17	67.17	67.17	67.17	23	+0.87(+1.32%)
Sep 28, 2020	65.85	66.30	65.85	66.30	189	+0.87(+1.32%)
Sep 25, 2020	65.43	65.43	65.43	65.43	100	-0.15(-0.23%)
Sep 24, 2020	64.50	65.58	64.50	65.58	223	+0.42(+0.64%)
Sep 23, 2020	65.17	65.17	65.17	65.17	159	-2.28(-3.39%)
Sep 22, 2020	67.76	67.76	67.05	67.45	437	-0.32(-0.47%)
Sep 21, 2020	67.77	67.77	67.77	67.77	185	-2.73(-3.88%)
Sep 18, 2020	70.50	70.50	70.50	70.50	100	+0.04(+0.06%)
Sep 17, 2020	69.99	70.46	69.99	70.46	726	-0.27(-0.38%)
Sep 16, 2020	70.73	70.73	70.73	70.73	80	+0.02(+0.03%)
Sep 15, 2020	70.53	70.70	70.53	70.70	225	-0.51(-0.71%)
Sep 14, 2020	70.34	71.21	70.34	71.21	559	+0.93(+1.32%)
Sep 11, 2020	70.89	70.89	70.28	70.28	100	-0.05(-0.07%)
Sep 10, 2020	70.33	70.33	70.33	70.33	29	-0.37(-0.52%)
Sep 09, 2020	70.71	70.71	70.71	70.71	0	+0.78(+1.11%)
Sep 08, 2020	69.93	69.93	69.93	69.93	161	-0.15(-0.21%)
Sep 04, 2020	69.50	70.08	69.50	70.08	200	+0.25(+0.36%)
Sep 03, 2020	69.83	69.83	69.83	69.83	71	-0.87(-1.23%)
Sep 02, 2020	70.69	70.69	70.69	70.69	33	-1.24(-1.72%)
Sep 01, 2020	71.93	71.93	71.93	71.93	63	+0.05(+0.06%)
Aug 31, 2020	71.88	71.88	71.88	71.88	6	+0.43(+0.61%)
Aug 28, 2020	71.71	71.71	71.45	71.45	100	+1.24(+1.77%)
Aug 27, 2020	70.21	70.21	70.21	70.21	23	-0.70(-0.99%)
Aug 26, 2020	70.91	70.91	70.91	70.91	31	+1.31(+1.89%)
Aug 25, 2020	69.72	69.72	69.60	69.60	199	+0.06(+0.09%)
Aug 24, 2020	69.53	69.53	69.53	69.53	48	-0.65(-0.93%)
Aug 21, 2020	70.19	70.19	70.19	70.19	100	-0.71(-1.00%)
Aug 20, 2020	70.89	70.89	70.89	70.89	25	+0.84(+1.20%)
Aug 19, 2020	70.05	70.05	70.05	70.05	10	-2.52(-3.47%)
Aug 18, 2020	72.57	72.57	71.88	72.57	751	+0.74(+1.02%)
Aug 17, 2020	71.88	71.88	71.83	71.83	800	+1.83(+2.61%)
Aug 14, 2020	70.00	70.00	70.00	70.00	100	-0.96(-1.35%)
Aug 13, 2020	70.96	70.96	70.96	70.96	24	+2.33(+3.39%)
Aug 12, 2020	68.64	68.64	68.64	68.64	57	-0.21(-0.31%)
Aug 11, 2020	70.33	70.33	68.85	68.85	1,181	-5.57(-7.48%)
Aug 10, 2020	73.62	74.65	73.61	74.42	1,300	+0.91(+1.24%)
Aug 07, 2020	73.01	73.51	73.01	73.51	200	-1.58(-2.11%)
Aug 06, 2020	74.50	75.09	74.04	75.09	477	+1.66(+2.26%)
Aug 05, 2020	73.74	73.74	73.43	73.43	331	+1.28(+1.77%)
Aug 04, 2020	72.16	72.16	72.16	72.16	79	+2.11(+3.01%)
Aug 03, 2020	70.05	70.05	70.05	70.05	111	+0.14(+0.19%)
Jul 31, 2020	69.63	69.92	69.63	69.92	300	+1.06(+1.55%)
Jul 30, 2020	71.14	71.14	68.85	68.85	161	-0.79(-1.13%)
Jul 29, 2020	69.15	69.64	69.15	69.64	241	+0.12(+0.18%)
Jul 28, 2020	69.39	69.52	69.39	69.52	207	+0.41(+0.59%)
Jul 27, 2020	69.11	69.11	69.11	69.11	164	+1.91(+2.84%)
Jul 24, 2020	67.20	67.20	67.20	67.20	100	+0.57(+0.85%)
Jul 23, 2020	66.63	66.63	66.63	66.63	50	-0.04(-0.06%)
Jul 22, 2020	66.12	66.96	65.74	66.68	4,643	+2.04(+3.16%)
Jul 21, 2020	64.64	64.64	64.64	64.64	223	+1.39(+2.19%)
Jul 20, 2020	63.37	63.37	63.25	63.25	285	+0.50(+0.80%)
Jul 17, 2020	62.75	62.75	62.75	62.75	100	+0.54(+0.87%)
Jul 16, 2020	62.32	62.32	62.20	62.20	241	-0.69(-1.10%)
Jul 15, 2020	63.13	63.13	62.89	62.89	167	+0.16(+0.25%)
Jul 14, 2020	61.97	62.73	61.97	62.73	300	+0.10(+0.16%)
Jul 13, 2020	62.37	62.63	62.37	62.63	516	+0.63(+1.02%)
Jul 10, 2020	62.00	62.00	62.00	62.00	100	-0.19(-0.31%)
Jul 09, 2020	62.89	62.89	62.19	62.19	226	-0.40(-0.63%)
Jul 08, 2020	62.59	62.59	62.59	62.59	93	+0.93(+1.52%)
Jul 07, 2020	61.79	61.79	61.65	61.65	269	+0.00(+0.00%)
Jul 06, 2020	61.65	61.65	61.65	61.65	109	+0.47(+0.77%)
Jul 02, 2020	61.18	61.18	61.18	61.18	100	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.