Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.70	24.78	24.37	24.43	5,354,470	-0.25(-1.03%)
Jun 27, 2014	24.55	24.75	24.46	24.69	10,236,116	+0.07(+0.30%)
Jun 26, 2014	24.57	24.65	24.33	24.61	3,558,768	+0.08(+0.33%)
Jun 25, 2014	24.21	24.61	24.05	24.53	4,404,552	+0.30(+1.24%)
Jun 24, 2014	24.47	24.67	24.22	24.23	4,626,351	-0.25(-1.04%)
Jun 23, 2014	24.81	24.90	24.37	24.49	4,945,331	-0.34(-1.36%)
Jun 20, 2014	24.75	24.91	24.67	24.82	9,589,962	+0.19(+0.78%)
Jun 19, 2014	24.35	24.63	24.31	24.63	7,542,322	+0.37(+1.54%)
Jun 18, 2014	24.21	24.31	23.82	24.26	6,461,619	+0.04(+0.15%)
Jun 17, 2014	24.09	24.29	23.91	24.22	8,194,695	+0.48(+2.03%)
Jun 16, 2014	23.83	23.95	23.58	23.74	7,160,225	-0.18(-0.76%)
Jun 13, 2014	23.38	24.05	23.36	23.92	10,676,096	+0.53(+2.26%)
Jun 12, 2014	24.26	24.27	23.17	23.40	14,921,433	-1.11(-4.53%)
Jun 11, 2014	24.60	24.73	24.36	24.51	9,895,272	-0.32(-1.28%)
Jun 10, 2014	25.01	25.02	24.61	24.82	6,180,320	-0.27(-1.09%)
Jun 06, 2014	24.85	25.10	24.81	25.10	4,510,358	+0.28(+1.14%)
Jun 05, 2014	25.01	25.15	24.76	24.81	9,467,802	-0.07(-0.29%)
Jun 04, 2014	24.58	24.91	24.49	24.89	5,665,162	+0.15(+0.59%)
Jun 03, 2014	24.33	24.76	24.32	24.74	8,901,892	+0.45(+1.83%)
Jun 02, 2014	24.09	24.36	23.81	24.30	5,467,719	+0.29(+1.21%)
May 30, 2014	23.96	24.18	23.92	24.00	7,754,694	+0.01(+0.04%)
May 29, 2014	24.00	24.13	23.71	24.00	4,522,791	+0.01(+0.04%)
May 28, 2014	23.54	24.08	23.52	23.99	6,108,022	+0.51(+2.16%)
May 27, 2014	23.49	23.59	23.38	23.48	4,156,005	+0.07(+0.31%)
May 23, 2014	23.01	23.41	23.41	23.41	4,906,876	+0.45(+1.98%)
May 22, 2014	22.79	22.99	22.78	22.95	2,062,711	+0.16(+0.72%)
May 21, 2014	22.68	22.88	22.64	22.79	3,871,133	+0.15(+0.64%)
May 20, 2014	22.77	22.86	22.50	22.64	4,122,270	-0.15(-0.68%)
May 19, 2014	22.33	22.88	22.28	22.80	4,309,392	+0.46(+2.07%)
May 16, 2014	22.47	22.51	22.15	22.34	5,417,237	-0.14(-0.61%)
May 15, 2014	22.56	22.63	22.21	22.47	5,977,780	-0.14(-0.60%)
May 14, 2014	22.63	22.66	22.42	22.61	7,949,104	-0.06(-0.28%)
May 13, 2014	22.60	22.75	22.44	22.67	5,829,521	+0.04(+0.16%)
May 12, 2014	22.20	22.66	22.20	22.63	5,460,086	+0.53(+2.38%)
May 09, 2014	22.14	22.18	21.80	22.11	4,402,842	-0.09(-0.41%)
May 08, 2014	21.86	22.35	21.86	22.20	7,238,802	+0.24(+1.07%)
May 07, 2014	22.04	22.14	21.65	21.96	6,455,989	+0.00(+0.00%)
May 06, 2014	22.09	22.14	21.88	21.96	6,806,363	-0.05(-0.25%)
May 05, 2014	21.84	22.06	21.67	22.02	4,807,787	+0.07(+0.33%)
May 02, 2014	22.13	22.14	21.77	21.94	6,625,712	-0.14(-0.62%)
May 01, 2014	21.94	22.35	21.94	22.08	6,337,622	+0.15(+0.66%)
Apr 30, 2014	21.98	22.10	21.74	21.94	5,411,437	-0.02(-0.08%)
Apr 29, 2014	21.68	21.98	21.43	21.95	4,992,503	+0.32(+1.47%)
Apr 28, 2014	21.82	21.94	21.33	21.64	5,382,555	-0.10(-0.46%)
Apr 25, 2014	21.83	22.17	21.65	21.74	5,508,146	-0.29(-1.32%)
Apr 24, 2014	22.08	22.19	21.34	22.03	9,213,433	+0.17(+0.79%)
Apr 23, 2014	22.13	22.14	21.56	21.85	8,588,614	+0.14(+0.63%)
Apr 22, 2014	21.47	21.83	21.45	21.72	5,746,976	+0.31(+1.44%)
Apr 21, 2014	21.36	21.43	21.11	21.41	5,479,361	+0.09(+0.43%)
Apr 17, 2014	21.48	21.32	21.32	21.32	6,902,880	-0.05(-0.21%)
Apr 16, 2014	20.97	21.38	20.82	21.36	8,111,534	+0.58(+2.79%)
Apr 15, 2014	20.77	21.07	20.36	20.78	9,498,699	+0.35(+1.73%)
Apr 14, 2014	20.96	21.01	20.28	20.43	8,208,130	-0.22(-1.06%)
Apr 11, 2014	20.96	21.23	20.58	20.65	9,117,729	-0.34(-1.64%)
Apr 10, 2014	22.00	22.01	20.96	20.99	10,411,924	-0.93(-4.22%)
Apr 09, 2014	21.42	21.98	21.30	21.92	7,721,094	+0.58(+2.72%)
Apr 08, 2014	21.33	21.44	20.77	21.34	10,068,565	+0.07(+0.34%)
Apr 07, 2014	21.60	21.86	21.12	21.26	8,047,428	-0.34(-1.60%)
Apr 04, 2014	21.93	22.01	21.51	21.61	6,325,652	-0.18(-0.83%)
Apr 03, 2014	21.86	22.05	21.61	21.79	4,896,170	-0.05(-0.25%)
Apr 02, 2014	21.79	22.19	21.73	21.84	10,136,350	+0.12(+0.54%)
Apr 01, 2014	21.54	21.73	21.48	21.73	6,198,305	+0.30(+1.40%)
Mar 31, 2014	21.15	21.49	21.13	21.43	5,014,482	+0.41(+1.94%)
Mar 28, 2014	21.00	21.47	20.92	21.02	6,287,788	+0.00(+0.00%)
Mar 27, 2014	21.23	21.23	20.67	21.02	6,581,795	-0.25(-1.19%)
Mar 26, 2014	21.62	21.66	21.24	21.27	5,638,665	-0.24(-1.10%)
Mar 25, 2014	21.33	21.62	21.31	21.51	4,372,489	+0.30(+1.41%)
Mar 24, 2014	21.22	21.39	20.92	21.21	6,113,491	+0.17(+0.82%)
Mar 21, 2014	21.86	21.88	21.04	21.04	13,671,619	-0.64(-2.93%)
Mar 20, 2014	21.50	21.68	21.41	21.67	6,159,444	+0.10(+0.46%)
Mar 19, 2014	21.70	21.82	21.41	21.57	6,581,339	-0.12(-0.54%)
Mar 18, 2014	21.79	21.94	21.67	21.69	7,487,219	-0.07(-0.33%)
Mar 17, 2014	21.86	21.88	21.55	21.76	7,162,404	+0.05(+0.25%)
Mar 14, 2014	21.41	21.90	21.27	21.71	9,033,212	+0.29(+1.36%)
Mar 13, 2014	21.74	21.76	21.32	21.42	8,915,346	-0.27(-1.26%)
Mar 12, 2014	21.71	21.92	21.53	21.69	8,829,766	+0.11(+0.50%)
Mar 11, 2014	21.42	21.80	21.26	21.58	8,210,008	+0.16(+0.76%)
Mar 10, 2014	21.00	21.48	20.96	21.42	8,758,621	+0.45(+2.16%)
Mar 07, 2014	21.11	21.12	20.76	20.96	7,786,914	-0.02(-0.09%)
Mar 06, 2014	20.98	21.19	20.90	20.98	8,076,436	+0.08(+0.39%)
Mar 05, 2014	20.80	21.08	20.72	20.90	8,220,391	+0.18(+0.88%)
Mar 04, 2014	20.60	20.87	20.49	20.72	11,498,523	+0.52(+2.56%)
Mar 03, 2014	20.07	20.28	19.77	20.20	8,740,570	-0.13(-0.62%)
Feb 28, 2014	20.23	20.43	20.07	20.33	7,723,268	-0.02(-0.09%)
Feb 27, 2014	20.27	20.49	20.20	20.35	6,322,266	+0.04(+0.18%)
Feb 26, 2014	20.37	20.50	20.16	20.31	8,021,737	+0.11(+0.54%)
Feb 25, 2014	20.09	20.43	20.07	20.20	10,037,351	+0.13(+0.63%)
Feb 24, 2014	19.74	20.18	19.71	20.08	10,630,113	+0.36(+1.84%)
Feb 21, 2014	19.66	19.86	19.58	19.71	9,820,765	+0.05(+0.28%)
Feb 20, 2014	19.06	19.71	19.00	19.66	9,766,295	+0.68(+3.58%)
Feb 19, 2014	19.03	19.18	18.92	18.98	8,484,148	-0.07(-0.38%)
Feb 18, 2014	19.41	19.54	19.00	19.05	8,215,101	-0.24(-1.27%)
Feb 14, 2014	19.17	19.30	19.30	19.30	5,914,218	+0.09(+0.47%)
Feb 13, 2014	19.10	19.31	19.02	19.21	7,783,847	-0.01(-0.05%)
Feb 12, 2014	19.33	19.37	18.99	19.21	8,589,084	-0.10(-0.52%)
Feb 11, 2014	19.14	19.39	18.99	19.31	9,520,337	+0.27(+1.43%)
Feb 10, 2014	19.41	19.50	18.97	19.04	9,298,916	-0.37(-1.91%)
Feb 07, 2014	19.02	19.50	18.95	19.41	11,295,186	+0.43(+2.24%)
Feb 06, 2014	18.66	19.12	18.63	18.99	7,732,867	+0.32(+1.70%)
Feb 05, 2014	18.66	18.73	18.33	18.67	10,112,211	-0.04(-0.19%)
Feb 04, 2014	18.69	18.80	18.38	18.71	8,481,312	+0.20(+1.08%)
Feb 03, 2014	19.01	19.04	18.43	18.51	12,550,320	-0.47(-2.48%)
Jan 31, 2014	19.00	19.26	18.92	18.98	10,498,446	-0.24(-1.27%)
Jan 30, 2014	18.84	19.32	18.83	19.22	12,653,079	+0.55(+2.96%)
Jan 29, 2014	19.10	19.54	18.58	18.67	13,670,428	-0.63(-3.29%)
Jan 28, 2014	18.96	19.42	18.88	19.31	10,905,013	+0.63(+3.40%)
Jan 27, 2014	18.88	19.02	18.32	18.67	9,190,583	-0.21(-1.10%)
Jan 24, 2014	19.30	19.41	18.77	18.88	12,467,508	-0.36(-1.88%)
Jan 23, 2014	19.90	20.02	18.86	19.24	16,634,838	-0.48(-2.43%)
Jan 22, 2014	19.63	19.75	19.41	19.72	8,771,831	+0.43(+2.21%)
Jan 21, 2014	19.63	19.78	19.25	19.30	9,013,453	+0.07(+0.38%)
Jan 17, 2014	19.54	19.22	19.22	19.22	6,719,463	-0.22(-1.12%)
Jan 16, 2014	19.19	19.46	19.15	19.44	8,841,860	+0.27(+1.42%)
Jan 15, 2014	19.41	19.41	18.95	19.17	10,863,998	-0.24(-1.26%)
Jan 14, 2014	18.84	19.43	18.84	19.41	12,781,800	+0.64(+3.43%)
Jan 13, 2014	19.18	19.21	18.70	18.77	7,389,698	-0.28(-1.47%)
Jan 10, 2014	18.82	19.16	18.66	19.05	7,723,515	+0.24(+1.30%)
Jan 09, 2014	18.49	18.90	18.43	18.81	13,361,220	+0.53(+2.87%)
Jan 08, 2014	17.70	18.31	17.58	18.28	12,706,580	+0.59(+3.33%)
Jan 07, 2014	17.43	17.82	17.43	17.69	7,978,526	+0.34(+1.98%)
Jan 06, 2014	17.65	17.79	17.28	17.35	8,945,508	-0.24(-1.39%)
Jan 03, 2014	17.17	17.67	17.17	17.59	9,613,022	+0.49(+2.86%)
Jan 02, 2014	17.08	17.29	17.01	17.10	5,027,281	+0.04(+0.21%)
Dec 31, 2013	17.07	17.07	17.07	17.07	3,170,314	+0.01(+0.05%)
Dec 30, 2013	17.03	17.14	16.98	17.06	3,280,323	+0.08(+0.48%)
Dec 27, 2013	17.19	17.21	16.85	16.98	3,168,602	-0.17(-1.00%)
Dec 26, 2013	17.16	17.19	17.03	17.15	2,667,980	+0.00(+0.00%)
Dec 24, 2013	17.09	17.17	17.03	17.15	1,628,122	+0.04(+0.21%)
Dec 23, 2013	17.17	17.19	16.96	17.11	5,194,316	+0.03(+0.16%)
Dec 20, 2013	16.90	17.16	16.82	17.09	11,401,459	+0.22(+1.29%)
Dec 19, 2013	16.96	17.01	16.63	16.87	5,203,141	-0.04(-0.21%)
Dec 18, 2013	16.66	16.91	16.49	16.90	6,600,681	+0.31(+1.86%)
Dec 17, 2013	16.97	16.97	16.60	16.60	6,283,144	-0.37(-2.19%)
Dec 16, 2013	16.98	17.04	16.69	16.97	5,856,389	+0.09(+0.54%)
Dec 13, 2013	17.10	17.15	16.68	16.88	7,095,822	-0.14(-0.85%)
Dec 12, 2013	16.57	17.06	16.50	17.02	12,647,704	+0.74(+4.56%)
Dec 11, 2013	16.82	16.88	16.27	16.28	10,976,206	-0.55(-3.28%)
Dec 10, 2013	16.75	17.05	16.72	16.83	6,395,652	+0.11(+0.65%)
Dec 09, 2013	16.55	16.80	16.54	16.72	6,324,575	+0.17(+1.04%)
Dec 06, 2013	16.43	16.62	16.31	16.55	5,262,282	+0.28(+1.72%)
Dec 05, 2013	16.19	16.49	16.18	16.27	8,492,644	+0.09(+0.56%)
Dec 04, 2013	16.45	16.47	16.03	16.18	10,410,966	-0.34(-2.08%)
Dec 03, 2013	16.76	16.76	16.39	16.52	7,548,822	-0.30(-1.77%)
Dec 02, 2013	16.83	17.02	16.78	16.82	6,083,288	+0.02(+0.11%)
Nov 29, 2013	17.14	17.14	16.78	16.80	4,135,792	-0.33(-1.90%)
Nov 27, 2013	16.87	17.15	16.83	17.13	5,281,346	+0.37(+2.21%)
Nov 26, 2013	16.81	17.01	16.64	16.76	6,139,414	-0.01(-0.05%)
Nov 25, 2013	16.81	16.99	16.75	16.77	5,140,489	-0.01(-0.05%)
Nov 22, 2013	16.70	16.79	16.60	16.78	7,747,719	+0.10(+0.60%)
Nov 21, 2013	16.38	16.74	16.37	16.68	7,596,821	+0.40(+2.44%)
Nov 20, 2013	16.45	16.59	16.24	16.28	7,058,044	-0.14(-0.88%)
Nov 19, 2013	16.41	16.65	16.39	16.43	8,475,845	+0.03(+0.17%)
Nov 18, 2013	16.47	16.64	16.31	16.40	6,879,570	-0.02(-0.11%)
Nov 15, 2013	16.49	16.58	16.26	16.42	7,822,301	-0.02(-0.11%)
Nov 14, 2013	16.44	16.62	16.35	16.43	6,691,816	+0.16(+1.00%)
Nov 13, 2013	16.26	16.35	16.20	16.27	8,495,365	-0.03(-0.17%)
Nov 12, 2013	16.04	16.76	16.04	16.30	17,477,344	+0.20(+1.24%)
Nov 11, 2013	16.05	16.19	16.03	16.10	6,031,550	+0.11(+0.68%)
Nov 08, 2013	15.95	16.06	15.88	15.99	10,543,706	+0.11(+0.68%)
Nov 07, 2013	16.14	16.25	15.84	15.88	11,490,457	-0.21(-1.29%)
Nov 06, 2013	16.26	16.35	15.99	16.09	9,785,431	-0.06(-0.39%)
Nov 05, 2013	16.21	16.33	15.97	16.15	12,922,732	+0.00(+0.00%)
Nov 04, 2013	15.85	16.39	15.85	16.15	10,380,757	+0.36(+2.29%)
Nov 01, 2013	15.60	15.81	15.55	15.79	6,410,696	+0.23(+1.45%)
Oct 31, 2013	15.49	15.65	15.44	15.57	7,237,851	+0.08(+0.53%)
Oct 30, 2013	15.56	15.62	15.30	15.49	8,766,834	-0.03(-0.17%)
Oct 29, 2013	15.52	15.68	15.41	15.51	8,825,140	+0.05(+0.35%)
Oct 28, 2013	15.55	15.58	15.38	15.46	8,928,021	-0.06(-0.41%)
Oct 25, 2013	15.41	15.68	15.20	15.52	9,824,720	+0.14(+0.88%)
Oct 24, 2013	15.07	15.41	15.01	15.39	9,228,470	+0.55(+3.72%)
Oct 23, 2013	14.78	14.99	14.67	14.83	9,994,059	+0.05(+0.31%)
Oct 22, 2013	14.62	14.98	14.62	14.79	8,181,224	+0.24(+1.68%)
Oct 21, 2013	14.51	14.60	14.43	14.54	5,838,310	+0.02(+0.12%)
Oct 18, 2013	14.54	14.63	14.49	14.53	5,502,076	+0.05(+0.37%)
Oct 17, 2013	14.17	14.56	14.15	14.47	8,849,725	+0.37(+2.63%)
Oct 16, 2013	13.79	14.11	13.79	14.10	6,432,800	+0.36(+2.63%)
Oct 15, 2013	13.83	13.91	13.74	13.74	5,308,047	-0.10(-0.72%)
Oct 14, 2013	13.69	13.86	13.66	13.84	4,184,423	+0.07(+0.53%)
Oct 11, 2013	13.65	13.85	13.60	13.77	5,650,540	+0.10(+0.73%)
Oct 10, 2013	13.63	13.69	13.55	13.67	6,811,652	+0.15(+1.14%)
Oct 09, 2013	13.41	13.62	13.39	13.51	9,024,032	+0.12(+0.88%)
Oct 08, 2013	13.46	13.57	13.40	13.40	7,990,082	-0.05(-0.34%)
Oct 07, 2013	13.37	13.57	13.32	13.44	7,304,877	-0.02(-0.13%)
Oct 04, 2013	13.27	13.50	13.23	13.46	5,688,186	+0.15(+1.16%)
Oct 03, 2013	13.20	13.34	13.10	13.31	6,641,151	+0.05(+0.34%)
Oct 02, 2013	13.32	13.36	13.09	13.26	5,976,681	-0.05(-0.41%)
Oct 01, 2013	13.18	13.41	13.16	13.32	5,697,542	+0.15(+1.17%)
Sep 30, 2013	13.07	13.23	12.76	13.16	6,631,332	-0.07(-0.55%)
Sep 27, 2013	13.16	13.34	13.05	13.23	4,367,790	-0.05(-0.41%)
Sep 26, 2013	13.18	13.33	13.15	13.29	4,047,065	+0.10(+0.75%)
Sep 25, 2013	13.31	13.31	13.13	13.19	7,614,677	-0.10(-0.75%)
Sep 24, 2013	13.07	13.40	13.04	13.29	8,579,881	+0.24(+1.87%)
Sep 23, 2013	13.04	13.12	12.94	13.04	5,554,448	+0.02(+0.14%)
Sep 20, 2013	13.23	13.25	12.98	13.03	8,444,494	-0.12(-0.89%)
Sep 19, 2013	12.89	13.18	12.85	13.14	13,069,194	+0.26(+2.03%)
Sep 18, 2013	12.82	12.95	12.67	12.88	7,357,687	+0.03(+0.21%)
Sep 17, 2013	12.87	12.93	12.74	12.85	6,218,285	+0.11(+0.85%)
Sep 16, 2013	12.74	12.93	12.57	12.75	9,153,175	+0.18(+1.44%)
Sep 13, 2013	12.44	12.62	12.44	12.57	4,577,112	+0.14(+1.09%)
Sep 12, 2013	12.53	12.55	12.38	12.43	5,804,133	-0.09(-0.72%)
Sep 11, 2013	12.54	12.62	12.39	12.52	7,942,060	-0.05(-0.36%)
Sep 10, 2013	12.08	12.57	12.08	12.57	9,722,061	+0.57(+4.75%)
Sep 09, 2013	11.79	12.04	11.73	12.00	6,884,374	+0.15(+1.30%)
Sep 06, 2013	11.86	11.98	11.70	11.84	5,648,809	+0.01(+0.08%)
Sep 05, 2013	11.78	11.88	11.72	11.83	4,638,421	+0.07(+0.62%)
Sep 04, 2013	11.63	11.77	11.59	11.76	5,432,350	+0.17(+1.48%)
Sep 03, 2013	11.72	11.79	11.51	11.59	5,924,078	+0.01(+0.08%)
Aug 30, 2013	11.60	11.69	11.53	11.58	4,256,133	+0.02(+0.16%)
Aug 29, 2013	11.53	11.64	11.43	11.56	6,778,468	+0.02(+0.16%)
Aug 28, 2013	11.55	11.61	11.45	11.54	5,556,336	-0.03(-0.23%)
Aug 27, 2013	11.84	11.87	11.52	11.57	7,092,705	-0.42(-3.54%)
Aug 26, 2013	12.00	12.08	11.93	12.00	4,421,530	+0.00(+0.00%)
Aug 23, 2013	11.97	12.01	11.88	12.00	4,286,895	+0.07(+0.61%)
Aug 22, 2013	11.81	11.99	11.81	11.92	3,979,676	+0.13(+1.07%)
Aug 21, 2013	11.87	11.91	11.78	11.80	5,565,032	-0.09(-0.76%)
Aug 20, 2013	11.83	11.99	11.79	11.89	5,138,542	+0.04(+0.31%)
Aug 19, 2013	12.00	12.00	11.74	11.85	7,889,622	-0.21(-1.72%)
Aug 16, 2013	12.07	12.23	12.05	12.06	5,650,260	+0.02(+0.15%)
Aug 15, 2013	12.10	12.15	11.98	12.04	5,419,869	-0.16(-1.33%)
Aug 14, 2013	12.17	12.29	11.98	12.20	9,901,668	+0.03(+0.22%)
Aug 13, 2013	12.45	12.49	11.95	12.18	14,553,905	-0.23(-1.82%)
Aug 12, 2013	12.37	12.50	12.33	12.40	3,449,495	-0.02(-0.14%)
Aug 09, 2013	12.49	12.57	12.38	12.42	5,814,167	-0.11(-0.87%)
Aug 08, 2013	12.53	12.57	12.46	12.53	5,983,844	+0.08(+0.65%)
Aug 07, 2013	12.47	12.59	12.38	12.45	7,040,870	-0.06(-0.51%)
Aug 06, 2013	12.70	12.74	12.47	12.51	3,911,709	-0.19(-1.50%)
Aug 05, 2013	12.74	12.84	12.70	12.70	3,242,108	-0.09(-0.70%)
Aug 02, 2013	12.75	12.82	12.67	12.79	5,655,752	-0.01(-0.07%)
Aug 01, 2013	12.54	12.82	12.54	12.80	5,752,874	+0.33(+2.68%)
Jul 31, 2013	12.49	12.57	12.42	12.47	4,672,461	+0.01(+0.07%)
Jul 30, 2013	12.41	12.60	12.31	12.46	7,484,198	+0.11(+0.88%)
Jul 29, 2013	12.41	12.44	12.30	12.35	4,904,792	-0.08(-0.65%)
Jul 26, 2013	12.30	12.44	12.14	12.43	6,145,439	-0.02(-0.15%)
Jul 25, 2013	12.28	12.45	11.93	12.45	12,145,125	+0.05(+0.36%)
Jul 24, 2013	12.57	12.64	12.39	12.40	6,798,251	-0.12(-0.94%)
Jul 23, 2013	12.50	12.55	12.39	12.52	5,395,007	+0.02(+0.14%)
Jul 22, 2013	12.39	12.51	12.39	12.50	3,601,156	+0.05(+0.43%)
Jul 19, 2013	12.46	12.53	12.37	12.45	4,898,679	+0.03(+0.22%)
Jul 18, 2013	12.30	12.53	12.21	12.42	9,488,669	+0.16(+1.29%)
Jul 17, 2013	12.11	12.44	11.86	12.26	8,951,360	+0.18(+1.53%)
Jul 16, 2013	12.19	12.27	12.06	12.08	4,602,859	-0.07(-0.59%)
Jul 15, 2013	12.13	12.23	12.06	12.15	3,635,501	+0.02(+0.15%)
Jul 12, 2013	11.98	12.15	11.93	12.13	5,809,756	+0.15(+1.28%)
Jul 11, 2013	11.94	12.01	11.80	11.98	6,590,958	+0.14(+1.14%)
Jul 10, 2013	11.80	11.94	11.68	11.84	5,913,995	+0.04(+0.30%)
Jul 09, 2013	11.69	11.85	11.66	11.81	5,579,050	+0.17(+1.47%)
Jul 08, 2013	11.59	11.64	11.50	11.64	6,065,070	+0.11(+0.94%)
Jul 05, 2013	11.51	11.59	11.45	11.53	4,137,525	+0.07(+0.63%)
Jul 03, 2013	11.42	11.61	11.34	11.46	3,765,345	+0.00(+0.00%)
Jul 02, 2013	11.80	11.83	11.42	11.46	6,826,201	-0.36(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.