Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 17.07 | 17.07 | 17.07 | 17.07 | 200 | -0.13(-0.78%) |
Jun 29, 2004 | 17.07 | 17.20 | 17.07 | 17.20 | 1,400 | +0.00(+0.03%) |
Jun 28, 2004 | 17.20 | 17.20 | 17.20 | 17.20 | 200 | +0.00(+0.00%) |
Jun 25, 2004 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 17.12 | 17.20 | 17.12 | 17.20 | 1,800 | +0.02(+0.15%) |
Jun 21, 2004 | 17.15 | 17.18 | 17.15 | 17.18 | 600 | +0.07(+0.44%) |
Jun 18, 2004 | 17.20 | 17.20 | 17.09 | 17.10 | 7,000 | -0.24(-1.38%) |
Jun 17, 2004 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 17.37 | 17.37 | 17.34 | 17.34 | 1,200 | -0.11(-0.63%) |
Jun 15, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 400 | -0.03(-0.14%) |
Jun 10, 2004 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 17.48 | 17.48 | 17.48 | 17.48 | 200 | -0.14(-0.79%) |
Jun 08, 2004 | 17.59 | 17.61 | 17.59 | 17.61 | 800 | +0.03(+0.17%) |
Jun 07, 2004 | 17.55 | 17.59 | 17.51 | 17.59 | 4,800 | +0.05(+0.31%) |
Jun 04, 2004 | 17.52 | 17.53 | 17.52 | 17.53 | 2,200 | -0.17(-0.96%) |
Jun 03, 2004 | 17.45 | 17.70 | 17.45 | 17.70 | 7,600 | -0.05(-0.28%) |
Jun 02, 2004 | 17.57 | 17.75 | 17.57 | 17.75 | 3,000 | +0.20(+1.14%) |
Jun 01, 2004 | 17.54 | 17.55 | 17.54 | 17.55 | 800 | -0.18(-0.99%) |
May 28, 2004 | 17.57 | 17.73 | 17.57 | 17.73 | 23,200 | +0.18(+1.00%) |
May 27, 2004 | 17.30 | 17.55 | 17.30 | 17.55 | 26,200 | +0.10(+0.57%) |
May 26, 2004 | 17.40 | 17.48 | 17.40 | 17.45 | 30,600 | +0.05(+0.29%) |
May 25, 2004 | 17.50 | 17.50 | 17.30 | 17.40 | 10,600 | -0.15(-0.85%) |
May 24, 2004 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
May 21, 2004 | 17.55 | 17.55 | 17.51 | 17.55 | 20,000 | +0.00(+0.00%) |
May 20, 2004 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
May 19, 2004 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
May 18, 2004 | 17.55 | 17.55 | 17.55 | 17.55 | 200 | +0.45(+2.63%) |
May 17, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
May 14, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
May 13, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
May 12, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 200 | +0.00(+0.00%) |
May 11, 2004 | 17.27 | 17.27 | 17.10 | 17.10 | 1,400 | -0.12(-0.73%) |
May 10, 2004 | 17.43 | 17.43 | 17.23 | 17.23 | 2,000 | -0.20(-1.15%) |
May 07, 2004 | 17.43 | 17.43 | 17.43 | 17.43 | 400 | +0.30(+1.75%) |
May 06, 2004 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.00(+0.00%) |
May 05, 2004 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.00(+0.00%) |
May 04, 2004 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.00(+0.00%) |
May 03, 2004 | 17.12 | 17.12 | 17.12 | 17.12 | 400 | -0.10(-0.58%) |
Apr 30, 2004 | 17.25 | 17.25 | 17.23 | 17.23 | 1,200 | +0.10(+0.58%) |
Apr 29, 2004 | 17.12 | 17.12 | 17.12 | 17.12 | 1,000 | +0.18(+1.03%) |
Apr 28, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 400 | +0.21(+1.28%) |
Apr 26, 2004 | 16.73 | 16.73 | 16.73 | 16.73 | 1,000 | -0.12(-0.74%) |
Apr 23, 2004 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 16.86 | 16.86 | 16.86 | 16.86 | 600 | +0.30(+1.84%) |
Apr 21, 2004 | 16.55 | 16.55 | 16.55 | 16.55 | 400 | +0.00(+0.00%) |
Apr 20, 2004 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 16.62 | 16.62 | 16.55 | 16.55 | 2,400 | -0.02(-0.09%) |
Apr 16, 2004 | 16.57 | 16.57 | 16.57 | 16.57 | 1,000 | +0.30(+1.81%) |
Apr 15, 2004 | 16.27 | 16.27 | 16.27 | 16.27 | 600 | -0.08(-0.46%) |
Apr 14, 2004 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 16.50 | 16.50 | 16.35 | 16.35 | 1,000 | -0.20(-1.21%) |
Apr 12, 2004 | 16.57 | 16.57 | 16.55 | 16.55 | 800 | -0.18(-1.05%) |
Apr 08, 2004 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 16.70 | 16.73 | 16.70 | 16.73 | 3,400 | -0.03(-0.18%) |
Apr 06, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 200 | +0.05(+0.33%) |
Apr 01, 2004 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 16.62 | 16.70 | 16.62 | 16.70 | 6,600 | +0.44(+2.71%) |
Mar 29, 2004 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 16.15 | 16.26 | 16.15 | 16.26 | 400 | +0.19(+1.15%) |
Mar 25, 2004 | 16.07 | 16.07 | 16.07 | 16.07 | 200 | +0.07(+0.47%) |
Mar 24, 2004 | 15.93 | 16.00 | 15.93 | 16.00 | 600 | +0.18(+1.11%) |
Mar 23, 2004 | 15.50 | 15.82 | 15.50 | 15.82 | 3,400 | +0.21(+1.38%) |
Mar 22, 2004 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 15.57 | 15.61 | 15.57 | 15.61 | 600 | -0.04(-0.26%) |
Mar 18, 2004 | 15.62 | 15.65 | 15.62 | 15.65 | 600 | -0.03(-0.19%) |
Mar 17, 2004 | 15.60 | 15.68 | 15.54 | 15.68 | 4,200 | +0.05(+0.35%) |
Mar 16, 2004 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 15.62 | 15.62 | 15.62 | 15.62 | 1,000 | -0.12(-0.76%) |
Mar 12, 2004 | 15.74 | 15.74 | 15.74 | 15.74 | 400 | -0.08(-0.51%) |
Mar 11, 2004 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 15.91 | 15.91 | 15.82 | 15.82 | 7,400 | -0.04(-0.22%) |
Mar 09, 2004 | 15.86 | 15.86 | 15.86 | 15.86 | 400 | -0.01(-0.06%) |
Mar 08, 2004 | 15.87 | 15.87 | 15.87 | 15.87 | 800 | -0.12(-0.78%) |
Mar 05, 2004 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 16.00 | 16.00 | 15.99 | 15.99 | 600 | -0.08(-0.50%) |
Mar 03, 2004 | 16.07 | 16.07 | 16.07 | 16.07 | 200 | -0.00(-0.03%) |
Mar 02, 2004 | 16.12 | 16.14 | 16.04 | 16.08 | 2,200 | +0.08(+0.50%) |
Mar 01, 2004 | 15.88 | 16.00 | 15.88 | 16.00 | 800 | +0.38(+2.40%) |
Feb 27, 2004 | 15.62 | 15.62 | 15.62 | 15.62 | 400 | +0.26(+1.69%) |
Feb 26, 2004 | 15.15 | 15.37 | 15.15 | 15.37 | 2,400 | +0.09(+0.59%) |
Feb 25, 2004 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 15.18 | 15.28 | 15.18 | 15.28 | 1,000 | +0.12(+0.83%) |
Feb 23, 2004 | 15.10 | 15.15 | 15.10 | 15.15 | 1,400 | +0.15(+1.00%) |
Feb 20, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 2,000 | -0.25(-1.64%) |
Feb 19, 2004 | 15.30 | 15.30 | 15.25 | 15.25 | 600 | -0.15(-0.97%) |
Feb 18, 2004 | 15.40 | 15.40 | 15.40 | 15.40 | 200 | +0.15(+0.98%) |
Feb 17, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 15.15 | 15.25 | 15.15 | 15.25 | 800 | -0.07(-0.49%) |
Feb 11, 2004 | 15.32 | 15.32 | 15.32 | 15.32 | 200 | -0.08(-0.49%) |
Feb 10, 2004 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 15.40 | 15.40 | 15.40 | 15.40 | 1,000 | +0.15(+0.98%) |
Feb 05, 2004 | 15.07 | 15.25 | 15.07 | 15.25 | 5,600 | +0.24(+1.63%) |
Feb 04, 2004 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 15.07 | 15.07 | 15.00 | 15.01 | 800 | +0.00(+0.00%) |
Feb 02, 2004 | 14.78 | 15.01 | 14.78 | 15.01 | 3,600 | +0.21(+1.39%) |
Jan 30, 2004 | 14.89 | 14.89 | 14.80 | 14.80 | 600 | -0.12(-0.84%) |
Jan 29, 2004 | 14.87 | 14.93 | 14.87 | 14.93 | 3,600 | -0.12(-0.83%) |
Jan 28, 2004 | 15.14 | 15.14 | 15.05 | 15.05 | 800 | -0.19(-1.25%) |
Jan 27, 2004 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 14.95 | 15.25 | 14.95 | 15.24 | 4,800 | +0.48(+3.25%) |
Jan 23, 2004 | 14.76 | 14.76 | 14.76 | 14.76 | 200 | +0.01(+0.07%) |
Jan 22, 2004 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 14.50 | 14.75 | 14.50 | 14.75 | 2,600 | +0.14(+0.99%) |
Jan 20, 2004 | 14.40 | 14.61 | 14.40 | 14.61 | 36,400 | +0.08(+0.55%) |
Jan 16, 2004 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 14.43 | 14.53 | 14.43 | 14.53 | 600 | -0.10(-0.68%) |
Jan 14, 2004 | 14.50 | 14.75 | 14.50 | 14.62 | 2,800 | +0.00(+0.00%) |
Jan 13, 2004 | 14.62 | 14.62 | 14.62 | 14.62 | 200 | -0.22(-1.52%) |
Jan 12, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 200 | -0.08(-0.50%) |
Jan 09, 2004 | 14.93 | 14.93 | 14.93 | 14.93 | 1,000 | -0.12(-0.83%) |
Jan 08, 2004 | 15.05 | 15.05 | 15.05 | 15.05 | 1,000 | -0.10(-0.66%) |
Jan 07, 2004 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Jan 06, 2004 | 15.15 | 15.15 | 15.15 | 15.15 | 1,000 | +0.03(+0.17%) |
Jan 05, 2004 | 14.89 | 15.12 | 14.89 | 15.12 | 2,800 | +0.19(+1.27%) |
Jan 02, 2004 | 14.94 | 14.94 | 14.94 | 14.94 | 200 | +0.01(+0.07%) |
Dec 31, 2003 | 14.81 | 14.93 | 14.81 | 14.93 | 1,000 | +0.20(+1.36%) |
Dec 30, 2003 | 14.72 | 14.72 | 14.72 | 14.72 | 200 | +0.03(+0.17%) |
Dec 29, 2003 | 14.75 | 14.82 | 14.68 | 14.70 | 1,200 | -0.05(-0.34%) |
Dec 26, 2003 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.05(+0.37%) |
Dec 23, 2003 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 14.76 | 14.76 | 14.70 | 14.70 | 400 | -0.05(-0.37%) |
Dec 19, 2003 | 14.78 | 14.78 | 14.72 | 14.75 | 1,000 | -0.25(-1.67%) |
Dec 18, 2003 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 15.00 | 15.00 | 15.00 | 15.00 | 400 | +0.12(+0.84%) |
Dec 15, 2003 | 14.88 | 14.88 | 14.88 | 14.88 | 2,000 | +0.03(+0.17%) |
Dec 12, 2003 | 14.85 | 14.85 | 14.85 | 14.85 | 2,400 | +0.05(+0.34%) |
Dec 11, 2003 | 14.72 | 14.80 | 14.72 | 14.80 | 4,800 | +0.00(+0.00%) |
Dec 10, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.17(+1.13%) |
Dec 09, 2003 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 14.63 | 14.63 | 14.63 | 14.63 | 400 | -0.02(-0.10%) |
Dec 05, 2003 | 14.47 | 14.47 | 14.47 | 14.65 | 0 | +0.18(+1.24%) |
Dec 04, 2003 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.03(-0.21%) |
Dec 02, 2003 | 14.45 | 14.50 | 14.45 | 14.50 | 600 | +0.07(+0.49%) |
Dec 01, 2003 | 14.38 | 14.43 | 14.38 | 14.43 | 1,800 | +0.12(+0.80%) |
Nov 28, 2003 | 14.25 | 14.31 | 14.25 | 14.31 | 600 | +0.09(+0.63%) |
Nov 26, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 200 | +0.03(+0.18%) |
Nov 25, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 400 | +0.05(+0.35%) |
Nov 24, 2003 | 14.05 | 14.15 | 14.05 | 14.15 | 13,000 | +0.01(+0.04%) |
Nov 21, 2003 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 14.15 | 14.15 | 14.13 | 14.14 | 1,000 | -0.11(-0.77%) |
Nov 17, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 5,400 | -0.19(-1.35%) |
Nov 14, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 600 | -0.27(-1.83%) |
Nov 12, 2003 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.05(-0.37%) |
Nov 06, 2003 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 14.78 | 14.78 | 14.78 | 14.78 | 200 | -0.05(-0.37%) |
Nov 04, 2003 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.12(-0.80%) |
Oct 31, 2003 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 14.95 | 14.95 | 14.95 | 14.95 | 200 | -0.03(-0.17%) |
Oct 28, 2003 | 14.88 | 14.97 | 14.88 | 14.97 | 4,000 | +0.10(+0.67%) |
Oct 27, 2003 | 14.72 | 15.00 | 14.50 | 14.88 | 36,200 | +0.12(+0.85%) |
Oct 24, 2003 | 14.64 | 14.75 | 14.64 | 14.75 | 3,200 | +0.11(+0.75%) |
Oct 23, 2003 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 14.64 | 14.64 | 14.64 | 14.64 | 800 | -0.01(-0.10%) |
Oct 21, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 200 | +0.04(+0.27%) |
Oct 20, 2003 | 14.62 | 14.62 | 14.62 | 14.62 | 400 | -0.04(-0.24%) |
Oct 17, 2003 | 14.62 | 14.65 | 14.62 | 14.65 | 1,000 | -0.17(-1.18%) |
Oct 16, 2003 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.32(+2.24%) |
Oct 14, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 200 | +0.00(+0.00%) |
Oct 10, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.25(+1.75%) |
Oct 09, 2003 | 14.30 | 14.30 | 14.25 | 14.25 | 600 | +0.06(+0.46%) |
Oct 08, 2003 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 14.19 | 14.19 | 14.19 | 14.19 | 7,600 | -0.04(-0.28%) |
Oct 03, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 2,000 | +0.47(+3.45%) |
Oct 02, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 200 | -0.01(-0.04%) |
Sep 30, 2003 | 13.76 | 13.76 | 13.76 | 13.76 | 7,000 | +0.01(+0.04%) |
Sep 29, 2003 | 13.55 | 13.75 | 13.55 | 13.75 | 56,000 | +0.10(+0.73%) |
Sep 26, 2003 | 13.63 | 13.65 | 13.62 | 13.65 | 1,800 | +0.05(+0.37%) |
Sep 25, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 400 | +0.15(+1.12%) |
Sep 23, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 400 | -0.08(-0.55%) |
Sep 19, 2003 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 13.49 | 13.53 | 13.49 | 13.53 | 4,800 | +0.11(+0.82%) |
Sep 16, 2003 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 13.37 | 13.41 | 13.37 | 13.41 | 800 | -0.02(-0.11%) |
Sep 12, 2003 | 13.27 | 13.43 | 13.27 | 13.43 | 6,200 | +0.08(+0.60%) |
Sep 11, 2003 | 13.22 | 13.35 | 13.22 | 13.35 | 800 | +0.22(+1.68%) |
Sep 10, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 200 | -0.04(-0.34%) |
Sep 09, 2003 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 13.18 | 13.18 | 13.18 | 13.18 | 200 | -0.10(-0.75%) |
Sep 05, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 600 | -0.07(-0.56%) |
Sep 04, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 13.43 | 13.43 | 13.25 | 13.35 | 6,800 | -0.14(-1.07%) |
Sep 02, 2003 | 13.49 | 13.49 | 13.49 | 13.49 | 400 | +0.09(+0.71%) |
Aug 29, 2003 | 13.20 | 13.40 | 13.20 | 13.40 | 2,600 | +0.21(+1.63%) |
Aug 28, 2003 | 13.15 | 13.19 | 13.12 | 13.19 | 4,400 | -0.01(-0.11%) |
Aug 27, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 13.07 | 13.20 | 13.07 | 13.20 | 5,400 | +0.06(+0.49%) |
Aug 25, 2003 | 13.15 | 13.15 | 13.05 | 13.13 | 17,400 | -0.02(-0.11%) |
Aug 22, 2003 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Aug 21, 2003 | 13.03 | 13.15 | 13.03 | 13.15 | 1,600 | +0.15(+1.15%) |
Aug 20, 2003 | 13.01 | 13.03 | 12.95 | 13.00 | 17,600 | +0.00(+0.00%) |
Aug 19, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 12.88 | 13.00 | 12.88 | 13.00 | 1,000 | +0.25(+1.96%) |
Aug 13, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 200 | +0.04(+0.31%) |
Aug 12, 2003 | 12.62 | 12.71 | 12.62 | 12.71 | 1,200 | -0.04(-0.31%) |
Aug 11, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 200 | +0.06(+0.51%) |
Aug 07, 2003 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 12.60 | 12.69 | 12.60 | 12.69 | 600 | -0.04(-0.28%) |
Aug 05, 2003 | 12.93 | 12.93 | 12.72 | 12.72 | 1,600 | +0.02(+0.16%) |
Aug 04, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 200 | -0.08(-0.59%) |
Aug 01, 2003 | 12.85 | 12.85 | 12.78 | 12.78 | 1,000 | -0.12(-0.97%) |
Jul 31, 2003 | 12.96 | 12.96 | 12.90 | 12.90 | 400 | -0.07(-0.58%) |
Jul 30, 2003 | 13.00 | 13.00 | 12.97 | 12.97 | 400 | -0.07(-0.54%) |
Jul 29, 2003 | 12.95 | 13.05 | 12.95 | 13.04 | 800 | -0.03(-0.23%) |
Jul 28, 2003 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 13.00 | 13.07 | 13.00 | 13.07 | 800 | +0.15(+1.16%) |
Jul 24, 2003 | 12.95 | 13.10 | 12.93 | 12.93 | 2,600 | +0.09(+0.66%) |
Jul 23, 2003 | 12.80 | 12.84 | 12.80 | 12.84 | 3,200 | +0.16(+1.30%) |
Jul 22, 2003 | 12.72 | 12.72 | 12.56 | 12.68 | 3,800 | -0.12(-0.98%) |
Jul 21, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 12.75 | 12.80 | 12.75 | 12.80 | 800 | +0.07(+0.55%) |
Jul 17, 2003 | 12.73 | 12.73 | 12.73 | 12.73 | 200 | -0.00(-0.04%) |
Jul 16, 2003 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 12.62 | 12.73 | 12.62 | 12.73 | 1,800 | -0.16(-1.24%) |
Jul 14, 2003 | 12.89 | 12.89 | 12.89 | 12.89 | 200 | +0.04(+0.35%) |
Jul 11, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 200 | -0.45(-3.38%) |
Jul 09, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 13.13 | 13.30 | 13.13 | 13.30 | 1,000 | +0.05(+0.38%) |
Jul 03, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |