Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 19.43 | 19.43 | 19.05 | 19.05 | 1,680 | -0.20(-1.04%) |
Jun 29, 2010 | 19.50 | 19.50 | 19.20 | 19.25 | 3,392 | -0.25(-1.28%) |
Jun 25, 2010 | 19.50 | 19.65 | 19.50 | 19.50 | 5,664 | +0.06(+0.30%) |
Jun 24, 2010 | 19.75 | 20.10 | 19.44 | 19.44 | 3,600 | -0.21(-1.06%) |
Jun 23, 2010 | 19.65 | 19.65 | 19.65 | 19.65 | 200 | -0.15(-0.76%) |
Jun 22, 2010 | 19.81 | 19.81 | 19.80 | 19.80 | 1,200 | -0.16(-0.80%) |
Jun 21, 2010 | 20.11 | 20.11 | 19.96 | 19.96 | 400 | -0.31(-1.55%) |
Jun 18, 2010 | 20.27 | 20.28 | 20.26 | 20.27 | 4,200 | +0.02(+0.12%) |
Jun 17, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 200 | +0.15(+0.75%) |
Jun 16, 2010 | 19.82 | 20.10 | 19.82 | 20.10 | 1,400 | +0.05(+0.25%) |
Jun 15, 2010 | 19.75 | 20.05 | 19.75 | 20.05 | 800 | +0.20(+1.01%) |
Jun 14, 2010 | 19.85 | 19.85 | 19.85 | 19.85 | 600 | +0.21(+1.07%) |
Jun 11, 2010 | 19.70 | 19.70 | 19.64 | 19.64 | 1,400 | -0.18(-0.93%) |
Jun 10, 2010 | 19.68 | 19.82 | 19.68 | 19.82 | 400 | +0.30(+1.54%) |
Jun 09, 2010 | 19.52 | 19.52 | 19.52 | 19.52 | 1,000 | +0.15(+0.77%) |
Jun 04, 2010 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.42(-2.12%) |
Jun 03, 2010 | 19.75 | 19.80 | 19.75 | 19.80 | 600 | +0.30(+1.51%) |
Jun 02, 2010 | 19.25 | 19.50 | 19.14 | 19.50 | 2,384 | +0.25(+1.30%) |
Jun 01, 2010 | 19.25 | 19.38 | 19.25 | 19.25 | 1,200 | +0.04(+0.21%) |
May 28, 2010 | 19.21 | 19.21 | 19.21 | 19.21 | 400 | +0.00(+0.00%) |
May 27, 2010 | 19.21 | 19.21 | 19.21 | 19.21 | 400 | +0.19(+1.01%) |
May 26, 2010 | 18.91 | 19.12 | 18.91 | 19.02 | 1,800 | +0.14(+0.75%) |
May 25, 2010 | 18.75 | 18.88 | 18.61 | 18.88 | 1,880 | -0.35(-1.82%) |
May 24, 2010 | 19.23 | 19.23 | 19.23 | 19.23 | 1,600 | -0.06(-0.34%) |
May 21, 2010 | 19.29 | 19.29 | 19.25 | 19.29 | 600 | +0.09(+0.44%) |
May 20, 2010 | 19.14 | 19.25 | 18.77 | 19.20 | 6,800 | -0.44(-2.21%) |
May 19, 2010 | 19.50 | 19.64 | 19.50 | 19.64 | 400 | -0.01(-0.05%) |
May 18, 2010 | 19.80 | 19.80 | 19.65 | 19.65 | 400 | +0.00(+0.00%) |
May 17, 2010 | 19.43 | 19.80 | 19.43 | 19.65 | 4,730 | +0.01(+0.05%) |
May 14, 2010 | 19.64 | 19.65 | 19.64 | 19.64 | 800 | -0.16(-0.81%) |
May 13, 2010 | 19.78 | 19.93 | 19.78 | 19.80 | 2,200 | +0.04(+0.18%) |
May 12, 2010 | 19.63 | 19.77 | 19.63 | 19.77 | 3,200 | +0.06(+0.32%) |
May 11, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 400 | +0.20(+1.01%) |
May 10, 2010 | 19.19 | 19.50 | 19.19 | 19.50 | 800 | +0.46(+2.44%) |
May 07, 2010 | 19.12 | 19.29 | 19.04 | 19.04 | 5,000 | -0.29(-1.47%) |
May 06, 2010 | 19.58 | 19.58 | 18.95 | 19.32 | 2,800 | -0.38(-1.93%) |
May 04, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.10(-0.49%) |
May 03, 2010 | 19.79 | 19.80 | 19.79 | 19.80 | 630 | -0.07(-0.36%) |
Apr 30, 2010 | 20.00 | 20.00 | 19.88 | 19.88 | 1,800 | +0.00(+0.03%) |
Apr 29, 2010 | 19.45 | 19.87 | 19.45 | 19.87 | 1,000 | +0.32(+1.64%) |
Apr 28, 2010 | 19.12 | 19.55 | 19.12 | 19.55 | 3,400 | +0.00(+0.00%) |
Apr 27, 2010 | 20.00 | 20.00 | 19.55 | 19.55 | 1,200 | -0.21(-1.09%) |
Apr 26, 2010 | 20.00 | 20.00 | 19.59 | 19.77 | 6,142 | +0.07(+0.33%) |
Apr 23, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 200 | +0.12(+0.64%) |
Apr 21, 2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.12(+0.64%) |
Apr 20, 2010 | 19.35 | 19.45 | 19.35 | 19.45 | 400 | +0.22(+1.17%) |
Apr 15, 2010 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.08(+0.39%) |
Apr 14, 2010 | 19.25 | 19.59 | 19.07 | 19.15 | 2,800 | -0.06(-0.31%) |
Apr 12, 2010 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.09(+0.48%) |
Apr 09, 2010 | 19.12 | 19.12 | 19.12 | 19.12 | 500 | -0.01(-0.04%) |
Apr 06, 2010 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.07(+0.34%) |
Apr 05, 2010 | 19.27 | 19.27 | 19.06 | 19.06 | 1,000 | -0.19(-0.96%) |
Apr 01, 2010 | 19.22 | 19.25 | 19.25 | 19.25 | 3,800 | +0.05(+0.26%) |
Mar 31, 2010 | 18.95 | 19.20 | 18.95 | 19.20 | 2,000 | +0.14(+0.71%) |
Mar 30, 2010 | 19.06 | 19.06 | 19.06 | 19.06 | 200 | +0.15(+0.79%) |
Mar 29, 2010 | 18.89 | 18.91 | 18.89 | 18.91 | 600 | +0.13(+0.69%) |
Mar 26, 2010 | 18.98 | 18.98 | 18.78 | 18.78 | 2,000 | -0.29(-1.53%) |
Mar 25, 2010 | 19.50 | 19.64 | 19.03 | 19.07 | 4,000 | -0.54(-2.77%) |
Mar 24, 2010 | 19.79 | 19.79 | 19.59 | 19.61 | 11,424 | -0.14(-0.68%) |
Mar 23, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 200 | +0.12(+0.61%) |
Mar 22, 2010 | 19.62 | 19.63 | 19.62 | 19.63 | 400 | +0.08(+0.41%) |
Mar 19, 2010 | 19.50 | 19.55 | 19.50 | 19.55 | 5,600 | +0.12(+0.59%) |
Mar 18, 2010 | 19.38 | 19.50 | 19.37 | 19.43 | 2,200 | +0.06(+0.31%) |
Mar 17, 2010 | 19.38 | 19.38 | 19.38 | 19.38 | 1,600 | +0.11(+0.57%) |
Mar 16, 2010 | 19.30 | 19.30 | 19.27 | 19.27 | 2,430 | -0.00(-0.01%) |
Mar 15, 2010 | 19.25 | 19.27 | 19.25 | 19.27 | 2,084 | +0.16(+0.82%) |
Mar 12, 2010 | 19.14 | 19.14 | 19.11 | 19.11 | 400 | +0.11(+0.58%) |
Mar 10, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.10(+0.56%) |
Mar 09, 2010 | 18.85 | 18.90 | 18.85 | 18.90 | 800 | +0.04(+0.19%) |
Mar 04, 2010 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.07(-0.35%) |
Mar 03, 2010 | 18.90 | 18.93 | 18.90 | 18.93 | 1,200 | +0.09(+0.45%) |
Mar 02, 2010 | 18.65 | 18.88 | 18.65 | 18.84 | 19,804 | +0.23(+1.21%) |
Mar 01, 2010 | 18.61 | 18.62 | 18.60 | 18.61 | 2,172 | +0.07(+0.40%) |
Feb 26, 2010 | 18.45 | 18.54 | 18.45 | 18.54 | 1,000 | +0.04(+0.22%) |
Feb 25, 2010 | 18.45 | 18.50 | 18.45 | 18.50 | 600 | -0.13(-0.70%) |
Feb 23, 2010 | 18.57 | 18.63 | 18.63 | 18.63 | 2,200 | -0.10(-0.53%) |
Feb 22, 2010 | 18.77 | 18.78 | 18.73 | 18.73 | 4,150 | -0.12(-0.66%) |
Feb 19, 2010 | 18.74 | 18.85 | 18.74 | 18.85 | 2,400 | +0.17(+0.93%) |
Feb 18, 2010 | 18.45 | 18.72 | 18.45 | 18.68 | 2,224 | +0.12(+0.62%) |
Feb 17, 2010 | 18.32 | 18.59 | 18.31 | 18.56 | 3,600 | +0.35(+1.90%) |
Feb 16, 2010 | 18.16 | 18.22 | 18.16 | 18.22 | 1,060 | +0.16(+0.90%) |
Feb 12, 2010 | 18.05 | 18.05 | 18.05 | 18.05 | 400 | +0.11(+0.64%) |
Feb 11, 2010 | 17.75 | 17.94 | 17.75 | 17.94 | 800 | +0.04(+0.22%) |
Feb 10, 2010 | 17.90 | 17.90 | 17.90 | 17.90 | 200 | +0.00(+0.00%) |
Feb 09, 2010 | 17.73 | 17.91 | 17.73 | 17.90 | 1,400 | +0.04(+0.22%) |
Feb 05, 2010 | 17.86 | 17.86 | 17.86 | 17.86 | 200 | -0.14(-0.78%) |
Feb 04, 2010 | 18.15 | 18.15 | 18.00 | 18.00 | 400 | -0.23(-1.23%) |
Feb 03, 2010 | 18.42 | 18.43 | 18.23 | 18.23 | 5,014 | -0.15(-0.82%) |
Feb 02, 2010 | 18.30 | 18.38 | 18.30 | 18.38 | 800 | +0.12(+0.68%) |
Feb 01, 2010 | 18.20 | 18.25 | 18.12 | 18.25 | 1,000 | +0.09(+0.47%) |
Jan 29, 2010 | 18.32 | 18.32 | 18.16 | 18.16 | 400 | -0.12(-0.68%) |
Jan 28, 2010 | 18.66 | 18.66 | 18.25 | 18.29 | 3,200 | -0.39(-2.06%) |
Jan 27, 2010 | 18.62 | 18.75 | 18.62 | 18.68 | 800 | +0.18(+0.95%) |
Jan 26, 2010 | 18.50 | 18.50 | 18.43 | 18.50 | 6,166 | -0.04(-0.22%) |
Jan 25, 2010 | 18.43 | 18.55 | 18.34 | 18.54 | 3,800 | +0.11(+0.62%) |
Jan 22, 2010 | 18.54 | 18.55 | 18.43 | 18.43 | 1,800 | -0.09(-0.46%) |
Jan 21, 2010 | 18.69 | 18.76 | 18.51 | 18.51 | 1,200 | -0.08(-0.46%) |
Jan 20, 2010 | 18.79 | 18.79 | 18.59 | 18.59 | 1,000 | -0.23(-1.22%) |
Jan 19, 2010 | 18.85 | 18.85 | 18.78 | 18.82 | 1,548 | +0.09(+0.45%) |
Jan 15, 2010 | 19.00 | 18.74 | 18.74 | 18.74 | 800 | -0.06(-0.32%) |
Jan 14, 2010 | 18.84 | 18.84 | 18.80 | 18.80 | 600 | -0.05(-0.27%) |
Jan 13, 2010 | 18.68 | 18.93 | 18.68 | 18.85 | 2,700 | +0.21(+1.15%) |
Jan 12, 2010 | 18.55 | 18.64 | 18.46 | 18.64 | 4,660 | +0.16(+0.89%) |
Jan 11, 2010 | 18.39 | 18.54 | 18.39 | 18.47 | 11,140 | +0.17(+0.94%) |
Jan 08, 2010 | 18.14 | 18.30 | 18.14 | 18.30 | 4,500 | +0.02(+0.08%) |
Jan 07, 2010 | 18.29 | 18.29 | 18.29 | 18.29 | 200 | +0.14(+0.74%) |
Jan 06, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 600 | +0.11(+0.61%) |
Jan 05, 2010 | 18.07 | 18.08 | 18.00 | 18.04 | 4,690 | -0.08(-0.44%) |
Dec 31, 2009 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.05(-0.28%) |
Dec 29, 2009 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.00(+0.03%) |
Dec 28, 2009 | 18.18 | 18.18 | 18.17 | 18.17 | 1,110 | +0.07(+0.36%) |
Dec 24, 2009 | 18.10 | 18.10 | 18.10 | 18.10 | 3,200 | +0.04(+0.19%) |
Dec 21, 2009 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.18(+0.98%) |
Dec 18, 2009 | 17.98 | 17.98 | 17.75 | 17.89 | 1,600 | -0.02(-0.08%) |
Dec 17, 2009 | 17.91 | 17.91 | 17.91 | 17.91 | 200 | -0.15(-0.83%) |
Dec 15, 2009 | 18.00 | 18.05 | 18.05 | 18.05 | 400 | -0.01(-0.06%) |
Dec 14, 2009 | 18.07 | 18.07 | 18.07 | 18.07 | 436 | -0.08(-0.44%) |
Dec 10, 2009 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.14(+0.81%) |
Dec 09, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 | -0.14(-0.80%) |
Dec 08, 2009 | 18.14 | 18.14 | 18.14 | 18.14 | 200 | -0.15(-0.82%) |
Dec 07, 2009 | 18.21 | 18.30 | 18.21 | 18.30 | 800 | +0.15(+0.83%) |
Dec 04, 2009 | 18.29 | 18.29 | 18.14 | 18.14 | 400 | +0.00(+0.03%) |
Dec 03, 2009 | 18.21 | 18.21 | 18.14 | 18.14 | 400 | -0.06(-0.33%) |
Dec 02, 2009 | 18.20 | 18.21 | 18.07 | 18.20 | 10,090 | +0.06(+0.36%) |
Dec 01, 2009 | 18.12 | 18.14 | 17.98 | 18.14 | 600 | +0.21(+1.17%) |
Nov 27, 2009 | 18.05 | 17.93 | 17.93 | 17.93 | 400 | -0.21(-1.15%) |
Nov 25, 2009 | 18.12 | 18.15 | 18.11 | 18.13 | 4,030 | -0.10(-0.53%) |
Nov 24, 2009 | 18.23 | 18.23 | 18.23 | 18.23 | 250 | +0.05(+0.28%) |
Nov 23, 2009 | 18.13 | 18.20 | 18.13 | 18.18 | 1,000 | +0.28(+1.56%) |
Nov 20, 2009 | 18.05 | 18.05 | 17.90 | 17.90 | 1,000 | +0.03(+0.15%) |
Nov 19, 2009 | 17.89 | 17.89 | 17.87 | 17.87 | 400 | -0.17(-0.96%) |
Nov 16, 2009 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.14(+0.75%) |
Nov 13, 2009 | 17.88 | 17.91 | 17.88 | 17.91 | 2,200 | +0.03(+0.17%) |
Nov 10, 2009 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.18(+0.99%) |
Nov 09, 2009 | 17.52 | 17.70 | 17.52 | 17.70 | 1,400 | +0.26(+1.52%) |
Nov 06, 2009 | 17.52 | 17.52 | 17.44 | 17.44 | 400 | +0.03(+0.14%) |
Nov 04, 2009 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.05(+0.29%) |
Nov 03, 2009 | 17.38 | 17.38 | 17.21 | 17.36 | 6,200 | -0.18(-1.03%) |
Nov 02, 2009 | 17.38 | 17.55 | 17.38 | 17.55 | 5,700 | +0.03(+0.17%) |
Oct 30, 2009 | 17.50 | 17.52 | 17.50 | 17.52 | 3,708 | +0.04(+0.23%) |
Oct 29, 2009 | 17.32 | 17.48 | 17.32 | 17.48 | 822 | +0.21(+1.19%) |
Oct 27, 2009 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.18(+1.08%) |
Oct 26, 2009 | 17.09 | 17.09 | 17.09 | 17.09 | 200 | -0.20(-1.16%) |
Oct 22, 2009 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.25(-1.43%) |
Oct 21, 2009 | 17.62 | 17.77 | 17.54 | 17.54 | 2,000 | +0.06(+0.34%) |
Oct 20, 2009 | 17.48 | 17.48 | 17.48 | 17.48 | 400 | -0.13(-0.74%) |
Oct 19, 2009 | 17.45 | 17.61 | 17.30 | 17.61 | 800 | +0.38(+2.21%) |
Oct 16, 2009 | 17.23 | 17.23 | 17.23 | 17.23 | 200 | +0.18(+1.03%) |
Oct 15, 2009 | 17.05 | 17.05 | 17.05 | 17.05 | 200 | +0.15(+0.89%) |
Oct 14, 2009 | 16.88 | 16.90 | 16.88 | 16.90 | 400 | +0.05(+0.30%) |
Oct 13, 2009 | 16.82 | 16.85 | 16.68 | 16.85 | 5,800 | +0.00(+0.00%) |
Oct 12, 2009 | 16.88 | 16.88 | 16.68 | 16.85 | 1,800 | +0.11(+0.63%) |
Oct 07, 2009 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.15(-0.89%) |
Oct 06, 2009 | 16.75 | 16.89 | 16.75 | 16.89 | 400 | +0.41(+2.46%) |
Oct 05, 2009 | 16.59 | 16.59 | 16.49 | 16.49 | 800 | -0.14(-0.81%) |
Oct 02, 2009 | 16.71 | 16.71 | 16.61 | 16.62 | 2,600 | -0.24(-1.42%) |
Oct 01, 2009 | 16.86 | 16.86 | 16.86 | 16.86 | 200 | -0.15(-0.88%) |
Sep 30, 2009 | 16.84 | 17.02 | 16.84 | 17.02 | 1,130 | +0.05(+0.27%) |
Sep 29, 2009 | 16.98 | 16.98 | 16.97 | 16.97 | 800 | -0.06(-0.35%) |
Sep 28, 2009 | 17.03 | 17.03 | 17.03 | 17.03 | 200 | +0.15(+0.87%) |
Sep 25, 2009 | 16.93 | 16.93 | 16.86 | 16.88 | 1,704 | -0.15(-0.87%) |
Sep 24, 2009 | 17.32 | 17.34 | 17.03 | 17.03 | 800 | -0.47(-2.71%) |
Sep 23, 2009 | 17.30 | 17.50 | 17.25 | 17.50 | 2,000 | +0.39(+2.28%) |
Sep 22, 2009 | 17.38 | 17.38 | 17.09 | 17.12 | 3,820 | -0.18(-1.07%) |
Sep 21, 2009 | 17.35 | 17.35 | 17.30 | 17.30 | 600 | -0.11(-0.60%) |
Sep 18, 2009 | 17.11 | 17.41 | 17.11 | 17.41 | 600 | +0.45(+2.65%) |
Sep 17, 2009 | 16.95 | 16.95 | 16.95 | 16.95 | 200 | +0.12(+0.74%) |
Sep 16, 2009 | 16.88 | 16.93 | 16.80 | 16.83 | 4,200 | +0.10(+0.63%) |
Sep 11, 2009 | 16.73 | 16.73 | 16.73 | 16.73 | 200 | +0.15(+0.90%) |
Sep 10, 2009 | 16.66 | 16.66 | 16.57 | 16.57 | 400 | -0.12(-0.75%) |
Sep 09, 2009 | 16.70 | 16.70 | 16.70 | 16.70 | 200 | -0.12(-0.68%) |
Sep 08, 2009 | 16.48 | 16.82 | 16.38 | 16.82 | 6,400 | +0.45(+2.75%) |
Sep 04, 2009 | 16.35 | 16.36 | 16.21 | 16.36 | 3,400 | +0.16(+1.02%) |
Sep 02, 2009 | 16.20 | 16.20 | 16.20 | 16.20 | 27,000 | -0.03(-0.15%) |
Sep 01, 2009 | 16.23 | 16.30 | 16.23 | 16.23 | 1,440 | +0.09(+0.53%) |
Aug 31, 2009 | 16.13 | 16.14 | 16.10 | 16.14 | 1,200 | +0.01(+0.06%) |
Aug 28, 2009 | 16.09 | 16.13 | 16.09 | 16.13 | 800 | +0.00(+0.03%) |
Aug 27, 2009 | 16.13 | 16.13 | 16.10 | 16.12 | 2,000 | -0.05(-0.31%) |
Aug 26, 2009 | 16.27 | 16.50 | 16.18 | 16.18 | 4,716 | -0.11(-0.68%) |
Aug 25, 2009 | 16.24 | 16.34 | 16.24 | 16.29 | 3,000 | +0.02(+0.12%) |
Aug 24, 2009 | 16.21 | 16.46 | 16.20 | 16.27 | 3,200 | +0.09(+0.59%) |
Aug 21, 2009 | 16.16 | 16.18 | 16.16 | 16.17 | 1,600 | +0.22(+1.35%) |
Aug 20, 2009 | 15.96 | 15.96 | 15.96 | 15.96 | 200 | +0.20(+1.27%) |
Aug 19, 2009 | 15.76 | 15.76 | 15.76 | 15.76 | 200 | +0.06(+0.38%) |
Aug 18, 2009 | 15.65 | 15.70 | 15.55 | 15.70 | 1,000 | -0.05(-0.35%) |
Aug 14, 2009 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.04(-0.23%) |
Aug 13, 2009 | 15.79 | 15.79 | 15.79 | 15.79 | 800 | -0.09(-0.56%) |
Aug 12, 2009 | 15.88 | 15.88 | 15.88 | 15.88 | 200 | -0.02(-0.13%) |
Aug 11, 2009 | 15.80 | 15.90 | 15.55 | 15.89 | 8,800 | -0.01(-0.03%) |
Aug 10, 2009 | 15.79 | 15.90 | 15.79 | 15.90 | 2,600 | -0.15(-0.90%) |
Aug 07, 2009 | 16.05 | 16.05 | 16.05 | 16.05 | 600 | -0.03(-0.19%) |
Aug 03, 2009 | 16.05 | 16.07 | 16.07 | 16.07 | 1,800 | -0.38(-2.28%) |
Jul 30, 2009 | 16.45 | 16.45 | 16.45 | 16.45 | 1,400 | +0.21(+1.29%) |
Jul 29, 2009 | 16.22 | 16.24 | 16.22 | 16.24 | 1,002 | -0.07(-0.40%) |
Jul 27, 2009 | 16.39 | 16.30 | 16.30 | 16.30 | 2,800 | -0.16(-0.94%) |
Jul 24, 2009 | 16.39 | 16.46 | 16.39 | 16.46 | 2,896 | -0.21(-1.29%) |
Jul 23, 2009 | 16.50 | 16.68 | 16.50 | 16.68 | 2,000 | +0.43(+2.65%) |
Jul 21, 2009 | 16.50 | 16.25 | 16.25 | 16.25 | 1,400 | -0.02(-0.12%) |
Jul 20, 2009 | 16.57 | 16.57 | 16.27 | 16.27 | 600 | -0.07(-0.46%) |
Jul 17, 2009 | 16.41 | 16.41 | 16.33 | 16.34 | 6,906 | -0.23(-1.42%) |
Jul 16, 2009 | 16.60 | 16.60 | 16.57 | 16.57 | 4,000 | +0.07(+0.45%) |
Jul 15, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | +0.14(+0.86%) |
Jul 14, 2009 | 16.36 | 16.36 | 16.36 | 16.36 | 1,400 | +0.11(+0.68%) |
Jul 13, 2009 | 16.00 | 16.25 | 16.00 | 16.25 | 1,600 | +0.05(+0.31%) |
Jul 09, 2009 | 16.31 | 16.33 | 15.75 | 16.20 | 13,400 | -0.19(-1.13%) |
Jul 08, 2009 | 16.21 | 16.40 | 16.21 | 16.39 | 800 | -0.06(-0.36%) |
Jul 07, 2009 | 16.45 | 16.45 | 16.45 | 16.45 | 200 | -0.18(-1.11%) |
Jul 06, 2009 | 16.44 | 16.63 | 16.44 | 16.63 | 600 | -0.01(-0.03%) |
Jul 02, 2009 | 16.45 | 16.64 | 16.45 | 16.64 | 2,400 | +0.04(+0.24%) |