Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 35.65 | 35.96 | 35.24 | 35.36 | 246,122 | -0.06(-0.17%) |
Jun 29, 2023 | 34.44 | 35.44 | 34.26 | 35.42 | 199,522 | +0.86(+2.49%) |
Jun 28, 2023 | 34.41 | 34.66 | 34.21 | 34.56 | 176,714 | +0.14(+0.41%) |
Jun 27, 2023 | 34.40 | 34.58 | 33.74 | 34.42 | 355,362 | +0.16(+0.47%) |
Jun 26, 2023 | 34.13 | 34.44 | 33.78 | 34.26 | 305,052 | +0.03(+0.09%) |
Jun 23, 2023 | 33.35 | 34.34 | 33.31 | 34.23 | 378,945 | +0.43(+1.27%) |
Jun 22, 2023 | 33.59 | 34.01 | 33.29 | 33.80 | 143,830 | +0.07(+0.21%) |
Jun 21, 2023 | 34.35 | 34.53 | 33.47 | 33.73 | 257,788 | -0.79(-2.29%) |
Jun 20, 2023 | 33.68 | 34.84 | 33.62 | 34.52 | 203,052 | +0.56(+1.65%) |
Jun 16, 2023 | 34.83 | 34.83 | 33.75 | 33.96 | 329,695 | -0.42(-1.22%) |
Jun 15, 2023 | 33.71 | 34.49 | 33.71 | 34.38 | 180,447 | +4.00(+13.17%) |
May 08, 2023 | 30.08 | 30.49 | 29.95 | 30.38 | 207,763 | +0.38(+1.27%) |
May 05, 2023 | 29.74 | 30.07 | 29.32 | 30.00 | 223,870 | +0.43(+1.45%) |
May 04, 2023 | 29.75 | 29.91 | 29.20 | 29.57 | 256,908 | -0.30(-1.00%) |
May 03, 2023 | 29.82 | 30.13 | 29.58 | 29.87 | 299,817 | +0.17(+0.57%) |
May 02, 2023 | 30.20 | 30.21 | 29.26 | 29.70 | 352,871 | -0.58(-1.92%) |
May 01, 2023 | 30.74 | 30.95 | 30.14 | 30.28 | 303,928 | -0.52(-1.69%) |
Apr 28, 2023 | 30.74 | 31.00 | 30.64 | 30.80 | 160,684 | -0.08(-0.26%) |
Apr 27, 2023 | 32.20 | 32.27 | 30.78 | 30.88 | 260,145 | -1.27(-3.95%) |
Apr 26, 2023 | 32.78 | 32.94 | 31.87 | 32.15 | 182,774 | -0.80(-2.43%) |
Apr 25, 2023 | 33.28 | 33.35 | 32.91 | 32.95 | 181,810 | -0.67(-1.99%) |
Apr 24, 2023 | 33.68 | 34.07 | 33.52 | 33.62 | 198,124 | -0.04(-0.12%) |
Apr 21, 2023 | 33.53 | 34.06 | 33.45 | 33.66 | 369,079 | +0.01(+0.03%) |
Apr 20, 2023 | 34.06 | 34.19 | 33.04 | 33.65 | 293,006 | -0.55(-1.61%) |
Apr 19, 2023 | 34.03 | 34.40 | 33.89 | 34.20 | 199,030 | -0.05(-0.15%) |
Apr 18, 2023 | 34.76 | 35.00 | 34.03 | 34.25 | 254,567 | -0.25(-0.72%) |
Apr 17, 2023 | 34.10 | 34.60 | 33.99 | 34.50 | 186,311 | +0.53(+1.56%) |
Apr 14, 2023 | 34.31 | 34.36 | 33.58 | 33.97 | 168,608 | -0.34(-0.99%) |
Apr 13, 2023 | 33.92 | 34.65 | 33.92 | 34.31 | 212,050 | +0.39(+1.15%) |
Apr 12, 2023 | 34.28 | 34.54 | 33.89 | 33.92 | 174,470 | -0.17(-0.50%) |
Apr 11, 2023 | 34.27 | 34.69 | 33.91 | 34.09 | 215,360 | -0.32(-0.93%) |
Apr 10, 2023 | 33.97 | 34.43 | 33.75 | 34.41 | 268,740 | +0.20(+0.58%) |
Apr 06, 2023 | 32.50 | 34.21 | 32.30 | 34.21 | 335,687 | +1.74(+5.36%) |
Apr 05, 2023 | 32.45 | 32.85 | 31.96 | 32.47 | 182,981 | -0.13(-0.40%) |
Apr 04, 2023 | 32.80 | 32.92 | 32.40 | 32.60 | 210,218 | -0.12(-0.37%) |
Apr 03, 2023 | 33.39 | 33.67 | 32.69 | 32.72 | 298,757 | -0.75(-2.24%) |
Mar 31, 2023 | 33.59 | 33.69 | 32.89 | 33.47 | 543,501 | -0.02(-0.06%) |
Mar 30, 2023 | 33.14 | 33.51 | 32.76 | 33.49 | 459,358 | +0.46(+1.39%) |
Mar 29, 2023 | 32.94 | 33.10 | 32.51 | 33.03 | 166,168 | +0.29(+0.89%) |
Mar 28, 2023 | 33.05 | 33.43 | 32.65 | 32.74 | 287,916 | -0.47(-1.42%) |
Mar 27, 2023 | 32.65 | 33.43 | 32.48 | 33.21 | 270,433 | +1.26(+3.94%) |
Mar 24, 2023 | 31.88 | 32.10 | 31.69 | 31.95 | 231,600 | +0.00(+0.00%) |
Mar 23, 2023 | 32.07 | 32.52 | 31.81 | 31.95 | 187,308 | +0.12(+0.38%) |
Mar 22, 2023 | 32.57 | 32.63 | 31.81 | 31.83 | 244,794 | -0.71(-2.18%) |
Mar 21, 2023 | 32.66 | 32.72 | 32.29 | 32.54 | 249,840 | +0.24(+0.74%) |
Mar 20, 2023 | 31.90 | 32.31 | 31.68 | 32.30 | 138,483 | +0.43(+1.35%) |
Mar 17, 2023 | 32.27 | 32.48 | 31.74 | 31.87 | 368,316 | -0.46(-1.42%) |
Mar 16, 2023 | 32.07 | 32.77 | 31.73 | 32.33 | 425,407 | +0.07(+0.22%) |
Mar 15, 2023 | 31.83 | 32.51 | 31.77 | 32.26 | 304,838 | +0.11(+0.34%) |
Mar 14, 2023 | 31.90 | 32.29 | 31.45 | 32.15 | 355,523 | +0.70(+2.23%) |
Mar 13, 2023 | 31.62 | 32.47 | 31.08 | 31.45 | 444,859 | -0.58(-1.81%) |
Mar 10, 2023 | 32.19 | 32.55 | 31.55 | 32.03 | 413,825 | -0.40(-1.23%) |
Mar 09, 2023 | 32.48 | 33.10 | 32.18 | 32.43 | 1,209,947 | -0.05(-0.15%) |
Mar 08, 2023 | 31.50 | 33.31 | 31.50 | 32.48 | 886,548 | -1.17(-3.48%) |
Mar 07, 2023 | 33.67 | 34.00 | 33.32 | 33.65 | 230,695 | -0.07(-0.21%) |
Mar 06, 2023 | 33.57 | 33.98 | 33.09 | 33.72 | 409,300 | +0.15(+0.45%) |
Mar 03, 2023 | 33.15 | 33.61 | 33.08 | 33.57 | 260,747 | +0.48(+1.45%) |
Mar 02, 2023 | 33.06 | 33.52 | 32.85 | 33.09 | 153,443 | +0.04(+0.12%) |
Mar 01, 2023 | 33.16 | 33.74 | 32.91 | 33.05 | 186,537 | -0.15(-0.45%) |
Feb 28, 2023 | 32.85 | 33.50 | 32.85 | 33.20 | 409,497 | +0.35(+1.07%) |
Feb 27, 2023 | 33.70 | 33.82 | 32.75 | 32.85 | 215,718 | -0.65(-1.94%) |
Feb 24, 2023 | 34.29 | 34.64 | 33.01 | 33.50 | 299,953 | -1.12(-3.24%) |
Feb 23, 2023 | 34.92 | 34.93 | 34.37 | 34.62 | 392,376 | -0.15(-0.43%) |
Feb 22, 2023 | 34.65 | 35.05 | 34.26 | 34.77 | 773,836 | +0.33(+0.96%) |
Feb 21, 2023 | 34.98 | 34.98 | 34.38 | 34.44 | 261,863 | -0.88(-2.49%) |
Feb 17, 2023 | 34.65 | 35.52 | 34.40 | 35.32 | 311,210 | +0.75(+2.17%) |
Feb 16, 2023 | 34.30 | 35.03 | 33.76 | 34.57 | 361,241 | -0.47(-1.34%) |
Feb 15, 2023 | 34.18 | 35.52 | 34.12 | 35.04 | 300,261 | +0.58(+1.68%) |
Feb 14, 2023 | 34.36 | 34.94 | 34.05 | 34.46 | 386,320 | -0.07(-0.20%) |
Feb 13, 2023 | 34.05 | 34.81 | 33.98 | 34.53 | 548,933 | +0.61(+1.80%) |
Feb 10, 2023 | 34.80 | 35.00 | 33.75 | 33.92 | 378,576 | -1.26(-3.58%) |
Feb 09, 2023 | 35.59 | 36.21 | 34.85 | 35.18 | 516,323 | -0.26(-0.73%) |
Feb 08, 2023 | 40.18 | 41.40 | 33.92 | 35.44 | 1,670,054 | -5.37(-13.16%) |
Feb 07, 2023 | 40.06 | 41.02 | 39.50 | 40.81 | 371,697 | +0.55(+1.37%) |
Feb 06, 2023 | 40.16 | 40.78 | 39.97 | 40.26 | 273,653 | -0.13(-0.32%) |
Feb 03, 2023 | 39.59 | 40.66 | 39.52 | 40.39 | 328,680 | +0.27(+0.67%) |
Feb 02, 2023 | 39.72 | 40.13 | 38.84 | 40.12 | 386,340 | +0.56(+1.42%) |
Feb 01, 2023 | 39.69 | 39.98 | 38.52 | 39.56 | 533,932 | -0.10(-0.25%) |
Jan 31, 2023 | 40.81 | 41.07 | 39.43 | 39.66 | 335,492 | -1.02(-2.51%) |
Jan 30, 2023 | 42.08 | 42.52 | 40.58 | 40.68 | 265,052 | -1.45(-3.44%) |
Jan 27, 2023 | 42.27 | 42.93 | 41.75 | 42.13 | 495,543 | -0.15(-0.35%) |
Jan 26, 2023 | 41.70 | 42.62 | 41.08 | 42.28 | 452,099 | +0.79(+1.90%) |
Jan 25, 2023 | 40.90 | 41.64 | 40.50 | 41.49 | 311,172 | +0.26(+0.63%) |
Jan 24, 2023 | 41.50 | 42.27 | 41.18 | 41.23 | 274,533 | -0.02(-0.05%) |
Jan 23, 2023 | 41.70 | 41.96 | 41.15 | 41.25 | 486,934 | -0.35(-0.84%) |
Jan 20, 2023 | 41.89 | 42.00 | 41.48 | 41.60 | 311,400 | -0.01(-0.02%) |
Jan 19, 2023 | 42.38 | 43.13 | 41.57 | 41.61 | 372,903 | -0.78(-1.84%) |
Jan 18, 2023 | 42.75 | 43.18 | 41.83 | 42.39 | 231,546 | -0.23(-0.54%) |
Jan 17, 2023 | 42.00 | 42.75 | 40.63 | 42.62 | 285,878 | +0.62(+1.48%) |
Jan 13, 2023 | 41.68 | 43.16 | 41.35 | 42.00 | 338,265 | +0.25(+0.60%) |
Jan 12, 2023 | 41.23 | 42.17 | 40.98 | 41.75 | 1,456,110 | +0.67(+1.63%) |
Jan 11, 2023 | 41.17 | 41.43 | 40.81 | 41.08 | 150,128 | -0.01(-0.02%) |
Jan 10, 2023 | 40.95 | 41.37 | 40.49 | 41.09 | 194,452 | +0.33(+0.81%) |
Jan 09, 2023 | 40.60 | 40.86 | 40.36 | 40.76 | 169,259 | +0.40(+0.99%) |
Jan 06, 2023 | 41.42 | 41.54 | 39.70 | 40.36 | 339,105 | -0.62(-1.51%) |
Jan 05, 2023 | 40.88 | 41.26 | 40.30 | 40.98 | 196,862 | -0.12(-0.29%) |
Jan 04, 2023 | 41.11 | 41.62 | 40.88 | 41.10 | 235,478 | +0.40(+0.98%) |
Jan 03, 2023 | 40.79 | 41.10 | 40.40 | 40.70 | 238,372 | +0.14(+0.35%) |
Dec 30, 2022 | 40.01 | 40.66 | 39.97 | 40.56 | 156,170 | +0.27(+0.67%) |
Dec 29, 2022 | 40.50 | 40.70 | 40.24 | 40.29 | 435,848 | -0.17(-0.42%) |
Dec 28, 2022 | 40.71 | 40.90 | 40.08 | 40.46 | 137,904 | -0.08(-0.20%) |
Dec 27, 2022 | 40.30 | 40.60 | 39.74 | 40.54 | 137,451 | +0.07(+0.17%) |
Dec 23, 2022 | 40.65 | 40.73 | 40.04 | 40.47 | 279,267 | -0.16(-0.39%) |
Dec 22, 2022 | 40.31 | 40.67 | 40.09 | 40.63 | 145,533 | +0.09(+0.22%) |
Dec 21, 2022 | 39.43 | 40.60 | 38.85 | 40.54 | 222,411 | +1.21(+3.08%) |
Dec 20, 2022 | 38.64 | 39.76 | 36.11 | 39.33 | 511,597 | -0.79(-1.97%) |
Dec 19, 2022 | 41.43 | 41.45 | 39.34 | 40.12 | 362,220 | -1.48(-3.56%) |
Dec 16, 2022 | 41.70 | 42.45 | 41.00 | 41.60 | 947,898 | -0.23(-0.55%) |
Dec 15, 2022 | 41.01 | 42.02 | 40.53 | 41.83 | 535,080 | +0.80(+1.95%) |
Dec 14, 2022 | 41.00 | 41.29 | 40.23 | 41.03 | 337,725 | +0.03(+0.07%) |
Dec 13, 2022 | 40.70 | 41.57 | 39.93 | 41.00 | 394,863 | +0.78(+1.94%) |
Dec 12, 2022 | 39.14 | 40.90 | 39.14 | 40.22 | 767,808 | +1.09(+2.79%) |
Dec 09, 2022 | 39.68 | 39.90 | 39.09 | 39.13 | 201,859 | -0.60(-1.51%) |
Dec 08, 2022 | 38.77 | 39.79 | 38.52 | 39.73 | 225,129 | +1.14(+2.95%) |
Dec 07, 2022 | 38.72 | 39.32 | 38.51 | 38.59 | 140,685 | -0.10(-0.26%) |
Dec 06, 2022 | 38.62 | 39.34 | 38.21 | 38.69 | 323,976 | +0.18(+0.47%) |
Dec 05, 2022 | 38.70 | 38.98 | 38.23 | 38.51 | 206,761 | -0.33(-0.85%) |
Dec 02, 2022 | 39.18 | 39.62 | 38.70 | 38.84 | 191,761 | -0.95(-2.39%) |
Dec 01, 2022 | 38.74 | 39.82 | 38.48 | 39.79 | 319,425 | +0.91(+2.34%) |
Nov 30, 2022 | 37.87 | 38.95 | 37.29 | 38.88 | 641,157 | +0.65(+1.70%) |
Nov 29, 2022 | 38.13 | 39.10 | 37.99 | 38.23 | 672,144 | +0.02(+0.05%) |
Nov 28, 2022 | 38.62 | 39.02 | 38.19 | 38.21 | 234,400 | -0.50(-1.29%) |
Nov 25, 2022 | 37.50 | 39.33 | 37.28 | 38.71 | 143,038 | +1.20(+3.20%) |
Nov 23, 2022 | 37.99 | 37.99 | 37.09 | 37.51 | 378,766 | -0.20(-0.53%) |
Nov 22, 2022 | 38.37 | 38.55 | 36.75 | 37.71 | 434,451 | -0.21(-0.55%) |
Nov 21, 2022 | 38.86 | 38.86 | 37.71 | 37.92 | 198,189 | -0.91(-2.34%) |
Nov 18, 2022 | 38.61 | 39.85 | 38.10 | 38.83 | 490,407 | +0.81(+2.13%) |
Nov 17, 2022 | 37.65 | 38.18 | 37.65 | 38.02 | 201,889 | -0.10(-0.26%) |
Nov 16, 2022 | 38.50 | 38.50 | 37.44 | 38.12 | 431,498 | -0.67(-1.73%) |
Nov 15, 2022 | 38.77 | 39.27 | 38.39 | 38.79 | 555,426 | +0.43(+1.12%) |
Nov 14, 2022 | 38.68 | 39.09 | 38.34 | 38.36 | 317,250 | -0.59(-1.51%) |
Nov 11, 2022 | 39.53 | 40.03 | 38.60 | 38.95 | 664,320 | -1.05(-2.62%) |
Nov 10, 2022 | 40.03 | 40.10 | 39.26 | 40.00 | 576,931 | +0.89(+2.28%) |
Nov 09, 2022 | 39.80 | 40.00 | 37.16 | 39.11 | 623,850 | +2.94(+8.13%) |
Nov 08, 2022 | 35.76 | 36.53 | 35.30 | 36.17 | 440,289 | +0.64(+1.80%) |
Nov 07, 2022 | 35.12 | 35.72 | 34.82 | 35.53 | 305,984 | +0.50(+1.43%) |
Nov 04, 2022 | 36.36 | 36.36 | 34.36 | 35.03 | 324,891 | -1.06(-2.94%) |
Nov 03, 2022 | 35.31 | 36.23 | 35.24 | 36.09 | 209,560 | +0.64(+1.81%) |
Nov 02, 2022 | 37.40 | 37.54 | 35.39 | 35.45 | 229,070 | -1.92(-5.14%) |
Nov 01, 2022 | 38.01 | 38.38 | 37.03 | 37.37 | 208,933 | -0.63(-1.66%) |
Oct 31, 2022 | 37.85 | 38.22 | 37.31 | 38.00 | 180,379 | +0.13(+0.34%) |
Oct 28, 2022 | 36.97 | 38.53 | 36.44 | 37.87 | 194,276 | +0.99(+2.68%) |
Oct 27, 2022 | 36.84 | 36.97 | 36.38 | 36.88 | 376,329 | +0.28(+0.77%) |
Oct 26, 2022 | 36.52 | 37.24 | 35.97 | 36.60 | 223,358 | +0.01(+0.03%) |
Oct 25, 2022 | 35.98 | 36.67 | 35.78 | 36.59 | 170,604 | +0.82(+2.29%) |
Oct 24, 2022 | 35.89 | 35.89 | 35.21 | 35.77 | 100,744 | -0.03(-0.08%) |
Oct 21, 2022 | 35.49 | 35.84 | 35.06 | 35.80 | 143,679 | +0.31(+0.87%) |
Oct 20, 2022 | 35.15 | 36.00 | 34.78 | 35.49 | 190,888 | +0.48(+1.37%) |
Oct 19, 2022 | 34.23 | 35.06 | 34.09 | 35.01 | 102,849 | +0.59(+1.71%) |
Oct 18, 2022 | 34.56 | 34.74 | 33.81 | 34.42 | 153,896 | +0.47(+1.38%) |
Oct 17, 2022 | 34.23 | 34.56 | 33.50 | 33.95 | 211,034 | +0.33(+0.98%) |
Oct 14, 2022 | 34.00 | 34.03 | 33.23 | 33.62 | 148,661 | -0.01(-0.03%) |
Oct 13, 2022 | 32.57 | 33.73 | 32.19 | 33.63 | 162,134 | +0.50(+1.51%) |
Oct 12, 2022 | 33.18 | 33.30 | 32.74 | 33.13 | 140,437 | +0.00(+0.00%) |
Oct 11, 2022 | 33.63 | 33.63 | 32.64 | 33.13 | 183,657 | -0.53(-1.57%) |
Oct 10, 2022 | 34.09 | 34.19 | 33.24 | 33.66 | 166,493 | -0.30(-0.88%) |
Oct 07, 2022 | 35.26 | 35.26 | 33.62 | 33.96 | 175,599 | -1.29(-3.66%) |
Oct 06, 2022 | 34.35 | 35.42 | 34.25 | 35.25 | 170,488 | +0.50(+1.44%) |
Oct 05, 2022 | 34.47 | 34.93 | 34.10 | 34.75 | 132,723 | -0.24(-0.69%) |
Oct 04, 2022 | 35.20 | 36.28 | 34.93 | 34.99 | 291,358 | +0.24(+0.69%) |
Oct 03, 2022 | 34.55 | 34.78 | 33.71 | 34.75 | 187,805 | +0.52(+1.52%) |
Sep 30, 2022 | 33.10 | 35.09 | 33.10 | 34.23 | 328,991 | +1.02(+3.07%) |
Sep 29, 2022 | 33.49 | 33.66 | 32.38 | 33.21 | 126,445 | -0.56(-1.66%) |
Sep 28, 2022 | 33.50 | 34.19 | 33.40 | 33.77 | 196,699 | +0.36(+1.08%) |
Sep 27, 2022 | 32.50 | 33.55 | 32.20 | 33.41 | 222,019 | +1.27(+3.95%) |
Sep 26, 2022 | 31.63 | 33.03 | 31.63 | 32.14 | 218,137 | +0.30(+0.94%) |
Sep 23, 2022 | 31.99 | 32.34 | 31.29 | 31.84 | 289,619 | -0.46(-1.42%) |
Sep 22, 2022 | 31.51 | 32.51 | 30.81 | 32.30 | 357,867 | +0.30(+0.94%) |
Sep 21, 2022 | 32.01 | 32.24 | 31.19 | 32.00 | 174,682 | +0.24(+0.76%) |
Sep 20, 2022 | 30.94 | 31.77 | 30.84 | 31.76 | 184,239 | +0.42(+1.34%) |
Sep 19, 2022 | 30.89 | 31.36 | 30.81 | 31.34 | 81,900 | +0.10(+0.32%) |
Sep 16, 2022 | 31.01 | 31.35 | 30.68 | 31.24 | 131,416 | -0.21(-0.67%) |
Sep 15, 2022 | 31.61 | 32.12 | 31.26 | 31.45 | 93,774 | -0.45(-1.41%) |
Sep 14, 2022 | 31.11 | 31.90 | 31.01 | 31.90 | 106,130 | +0.66(+2.11%) |
Sep 13, 2022 | 31.33 | 31.64 | 31.04 | 31.24 | 139,594 | -1.01(-3.13%) |
Sep 12, 2022 | 31.98 | 32.27 | 31.65 | 32.25 | 141,137 | +0.45(+1.42%) |
Sep 09, 2022 | 30.60 | 31.96 | 30.60 | 31.80 | 164,801 | +1.05(+3.41%) |
Sep 08, 2022 | 30.05 | 31.15 | 30.02 | 30.75 | 150,455 | +0.34(+1.12%) |
Sep 07, 2022 | 29.50 | 30.50 | 29.50 | 30.41 | 216,464 | +1.01(+3.44%) |
Sep 06, 2022 | 29.09 | 29.40 | 28.72 | 29.40 | 107,878 | +0.40(+1.38%) |
Sep 02, 2022 | 29.37 | 29.50 | 28.60 | 29.00 | 93,335 | -0.05(-0.17%) |
Sep 01, 2022 | 29.25 | 29.26 | 28.02 | 29.05 | 169,357 | -0.85(-2.84%) |
Aug 31, 2022 | 29.47 | 30.12 | 29.47 | 29.90 | 289,665 | +0.69(+2.36%) |
Aug 30, 2022 | 29.84 | 29.93 | 29.08 | 29.21 | 106,636 | -0.41(-1.38%) |
Aug 29, 2022 | 29.26 | 30.00 | 29.17 | 29.62 | 124,255 | -0.12(-0.40%) |
Aug 26, 2022 | 29.95 | 30.12 | 29.67 | 29.74 | 109,210 | -0.40(-1.33%) |
Aug 25, 2022 | 29.80 | 30.15 | 29.45 | 30.14 | 62,857 | +0.39(+1.31%) |
Aug 24, 2022 | 29.99 | 30.12 | 29.68 | 29.75 | 73,895 | -0.19(-0.63%) |
Aug 23, 2022 | 30.14 | 30.46 | 29.90 | 29.94 | 201,586 | -0.57(-1.87%) |
Aug 22, 2022 | 30.03 | 30.54 | 30.01 | 30.51 | 94,745 | -0.04(-0.13%) |
Aug 19, 2022 | 30.80 | 30.80 | 30.04 | 30.55 | 95,339 | -0.42(-1.36%) |
Aug 18, 2022 | 30.63 | 31.31 | 30.57 | 30.97 | 193,228 | +0.09(+0.29%) |
Aug 17, 2022 | 31.22 | 31.49 | 30.84 | 30.88 | 148,548 | -0.70(-2.22%) |
Aug 16, 2022 | 32.30 | 32.41 | 31.36 | 31.58 | 265,088 | -0.99(-3.04%) |
Aug 15, 2022 | 32.06 | 33.12 | 32.05 | 32.57 | 160,366 | +0.41(+1.27%) |
Aug 12, 2022 | 31.81 | 32.71 | 31.69 | 32.16 | 145,333 | +0.29(+0.91%) |
Aug 11, 2022 | 33.50 | 33.59 | 30.90 | 31.87 | 202,726 | -1.91(-5.65%) |
Aug 10, 2022 | 30.00 | 35.00 | 29.98 | 33.78 | 1,271,591 | +7.59(+28.98%) |
Aug 09, 2022 | 26.32 | 26.35 | 25.57 | 26.19 | 82,301 | -0.18(-0.68%) |
Aug 08, 2022 | 26.85 | 26.97 | 26.21 | 26.37 | 93,092 | -0.43(-1.60%) |
Aug 05, 2022 | 26.29 | 26.91 | 26.16 | 26.80 | 78,020 | +0.18(+0.68%) |
Aug 04, 2022 | 26.27 | 26.63 | 26.27 | 26.62 | 71,120 | +0.37(+1.41%) |
Aug 03, 2022 | 25.85 | 26.38 | 25.66 | 26.25 | 138,146 | +0.69(+2.70%) |
Aug 02, 2022 | 24.96 | 25.72 | 24.96 | 25.56 | 113,152 | +0.50(+2.00%) |
Aug 01, 2022 | 24.88 | 25.39 | 24.50 | 25.06 | 180,786 | -0.06(-0.24%) |
Jul 29, 2022 | 25.27 | 25.36 | 24.75 | 25.12 | 60,980 | -0.21(-0.83%) |
Jul 28, 2022 | 25.17 | 25.55 | 24.75 | 25.33 | 44,826 | +0.19(+0.76%) |
Jul 27, 2022 | 24.93 | 25.28 | 24.78 | 25.14 | 81,073 | +0.49(+1.99%) |
Jul 26, 2022 | 24.40 | 24.68 | 24.20 | 24.65 | 115,306 | +0.23(+0.94%) |
Jul 25, 2022 | 25.23 | 25.23 | 24.38 | 24.42 | 70,113 | -0.74(-2.94%) |
Jul 22, 2022 | 25.69 | 25.80 | 24.75 | 25.16 | 72,511 | -0.39(-1.53%) |
Jul 21, 2022 | 25.59 | 25.60 | 25.24 | 25.55 | 102,722 | -0.04(-0.16%) |
Jul 20, 2022 | 25.53 | 25.92 | 25.35 | 25.59 | 110,311 | +0.20(+0.79%) |
Jul 19, 2022 | 25.01 | 25.63 | 24.77 | 25.39 | 74,861 | +0.76(+3.09%) |
Jul 18, 2022 | 25.34 | 25.49 | 24.55 | 24.63 | 69,476 | -0.76(-2.99%) |
Jul 15, 2022 | 24.95 | 25.45 | 24.75 | 25.39 | 84,822 | +0.74(+3.00%) |
Jul 14, 2022 | 24.66 | 24.88 | 24.22 | 24.65 | 53,882 | -0.31(-1.24%) |
Jul 13, 2022 | 24.57 | 25.17 | 24.36 | 24.96 | 66,926 | -0.03(-0.12%) |
Jul 12, 2022 | 26.01 | 26.07 | 24.63 | 24.99 | 65,943 | -0.81(-3.14%) |
Jul 11, 2022 | 26.55 | 26.61 | 25.66 | 25.80 | 99,638 | -0.90(-3.37%) |
Jul 08, 2022 | 26.48 | 26.86 | 26.17 | 26.70 | 64,136 | +0.13(+0.49%) |
Jul 07, 2022 | 26.79 | 27.43 | 26.45 | 26.57 | 71,173 | -0.08(-0.30%) |
Jul 06, 2022 | 27.25 | 27.25 | 26.60 | 26.65 | 125,677 | -0.39(-1.44%) |
Jul 05, 2022 | 25.30 | 27.08 | 25.25 | 27.04 | 216,976 | +1.35(+5.25%) |