Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.42	64.73	63.87	64.49	108,619	-0.12(-0.19%)
Jun 27, 2014	64.17	65.14	64.05	64.61	367,926	+0.06(+0.10%)
Jun 26, 2014	64.51	65.11	63.85	64.55	104,629	-0.14(-0.22%)
Jun 25, 2014	64.60	65.01	64.11	64.69	115,917	-0.27(-0.42%)
Jun 24, 2014	65.46	66.11	64.91	64.96	173,506	-0.78(-1.19%)
Jun 23, 2014	66.33	66.48	65.39	65.75	102,543	-0.37(-0.56%)
Jun 20, 2014	65.23	66.80	65.07	66.12	504,270	+0.98(+1.50%)
Jun 19, 2014	64.20	65.23	63.69	65.14	252,821	+1.15(+1.79%)
Jun 18, 2014	63.62	64.06	63.03	63.99	206,269	+0.26(+0.42%)
Jun 17, 2014	63.64	64.23	63.41	63.73	121,734	+0.18(+0.28%)
Jun 16, 2014	63.66	63.86	63.03	63.55	117,119	-0.39(-0.61%)
Jun 13, 2014	64.73	64.73	63.62	63.94	151,854	-0.68(-1.05%)
Jun 12, 2014	65.52	65.80	64.41	64.62	121,553	-0.91(-1.39%)
Jun 11, 2014	65.16	65.78	64.30	65.53	113,938	-0.02(-0.03%)
Jun 10, 2014	65.90	66.11	65.37	65.55	113,801	+0.33(+0.51%)
Jun 06, 2014	64.62	65.48	64.62	65.21	195,882	+0.97(+1.51%)
Jun 05, 2014	62.95	64.51	62.34	64.24	267,158	+1.32(+2.10%)
Jun 04, 2014	63.28	63.75	62.83	62.92	200,076	-0.71(-1.11%)
Jun 03, 2014	64.07	64.07	62.82	63.62	173,925	-0.60(-0.93%)
Jun 02, 2014	64.98	65.15	64.03	64.22	223,693	-0.47(-0.72%)
May 30, 2014	65.75	65.75	64.19	64.69	526,579	+0.53(+0.82%)
May 29, 2014	64.27	64.57	63.72	64.16	176,228	-0.06(-0.10%)
May 28, 2014	63.97	64.97	63.97	64.22	228,761	+0.34(+0.52%)
May 27, 2014	63.45	64.23	63.02	63.89	152,162	+0.82(+1.30%)
May 23, 2014	61.74	63.07	63.07	63.07	95,749	+1.36(+2.21%)
May 22, 2014	61.49	61.91	61.45	61.71	49,347	+0.38(+0.62%)
May 21, 2014	61.32	61.66	60.29	61.32	130,012	+0.11(+0.19%)
May 20, 2014	62.53	62.53	60.50	61.21	160,092	-1.52(-2.43%)
May 19, 2014	62.20	63.05	61.70	62.73	46,013	+0.20(+0.32%)
May 16, 2014	61.68	62.63	61.28	62.53	356,202	+0.69(+1.11%)
May 15, 2014	62.19	62.19	60.79	61.84	157,259	-0.66(-1.06%)
May 14, 2014	62.40	62.83	62.24	62.50	339,558	-0.10(-0.15%)
May 13, 2014	62.05	62.85	61.59	62.60	133,313	+0.41(+0.65%)
May 12, 2014	60.19	62.28	60.05	62.20	185,969	+2.26(+3.76%)
May 09, 2014	59.50	60.07	59.24	59.94	136,308	+0.44(+0.74%)
May 08, 2014	59.62	60.76	59.23	59.50	167,617	-0.27(-0.46%)
May 07, 2014	59.68	59.92	58.70	59.77	158,774	+0.06(+0.10%)
May 06, 2014	61.16	61.24	59.50	59.71	307,911	-1.54(-2.52%)
May 05, 2014	62.19	62.23	61.00	61.25	174,227	-1.44(-2.29%)
May 02, 2014	64.25	64.45	61.86	62.69	273,108	-1.27(-1.98%)
May 01, 2014	62.89	63.97	61.25	63.96	179,849	+1.19(+1.90%)
Apr 30, 2014	62.60	63.26	62.09	62.77	165,802	-0.08(-0.13%)
Apr 29, 2014	63.69	64.00	62.72	62.85	129,855	-0.47(-0.74%)
Apr 28, 2014	62.82	63.65	62.26	63.32	137,692	+0.53(+0.84%)
Apr 25, 2014	63.69	63.84	62.54	62.79	295,020	-1.21(-1.89%)
Apr 24, 2014	64.37	64.71	63.62	63.99	84,540	-0.17(-0.26%)
Apr 23, 2014	64.06	64.91	63.93	64.16	66,691	-0.12(-0.19%)
Apr 22, 2014	64.44	64.44	64.06	64.29	116,230	-0.22(-0.34%)
Apr 21, 2014	64.04	64.83	63.42	64.51	58,964	+0.38(+0.59%)
Apr 17, 2014	63.98	64.13	64.13	64.13	104,485	-0.08(-0.12%)
Apr 16, 2014	63.39	64.33	63.24	64.21	82,804	+1.13(+1.79%)
Apr 15, 2014	63.00	63.24	62.08	63.08	110,352	+0.11(+0.17%)
Apr 14, 2014	62.34	63.27	62.34	62.97	102,033	+0.81(+1.30%)
Apr 11, 2014	62.59	63.15	62.02	62.16	166,712	-0.75(-1.19%)
Apr 10, 2014	63.36	63.77	62.76	62.91	108,382	-0.67(-1.05%)
Apr 09, 2014	63.02	63.70	62.92	63.58	71,177	+0.65(+1.04%)
Apr 08, 2014	62.65	63.25	62.46	62.93	91,527	+0.33(+0.52%)
Apr 07, 2014	63.24	63.62	62.40	62.60	182,811	-0.87(-1.37%)
Apr 04, 2014	64.95	65.10	63.12	63.47	206,118	-1.04(-1.61%)
Apr 03, 2014	64.75	65.32	64.16	64.51	88,514	-0.35(-0.54%)
Apr 02, 2014	64.47	65.17	64.28	64.87	125,299	+0.33(+0.52%)
Apr 01, 2014	64.06	64.62	64.04	64.53	119,840	+0.48(+0.74%)
Mar 31, 2014	63.01	64.34	62.93	64.06	83,506	+1.28(+2.04%)
Mar 28, 2014	61.95	63.07	61.92	62.78	139,102	+0.69(+1.11%)
Mar 27, 2014	63.02	63.43	61.93	62.09	196,693	-1.10(-1.74%)
Mar 26, 2014	64.34	64.58	63.17	63.19	171,317	-1.02(-1.59%)
Mar 25, 2014	64.06	64.53	63.74	64.21	115,343	+0.44(+0.69%)
Mar 24, 2014	64.34	64.78	63.33	63.77	126,605	-0.47(-0.73%)
Mar 21, 2014	63.85	64.64	63.66	64.24	294,996	+0.56(+0.89%)
Mar 20, 2014	63.76	64.10	63.33	63.68	104,842	-0.03(-0.04%)
Mar 19, 2014	63.88	64.25	63.44	63.70	84,015	-0.18(-0.28%)
Mar 18, 2014	63.65	64.08	63.44	63.88	79,534	+0.41(+0.64%)
Mar 17, 2014	63.47	64.13	63.24	63.47	105,947	+0.17(+0.26%)
Mar 14, 2014	62.46	63.41	62.46	63.31	159,998	+0.67(+1.07%)
Mar 13, 2014	64.12	64.12	62.29	62.64	145,146	-1.16(-1.82%)
Mar 12, 2014	64.19	64.44	63.33	63.80	225,870	-0.49(-0.77%)
Mar 11, 2014	64.44	65.70	63.94	64.29	258,827	-0.15(-0.23%)
Mar 10, 2014	64.49	64.69	63.82	64.44	114,247	-0.11(-0.16%)
Mar 07, 2014	64.53	65.15	64.13	64.55	155,675	+0.38(+0.59%)
Mar 06, 2014	64.06	64.42	64.06	64.17	112,165	+0.16(+0.25%)
Mar 05, 2014	63.38	64.08	63.30	64.01	269,128	+0.51(+0.81%)
Mar 04, 2014	63.34	63.95	63.18	63.50	215,421	+0.70(+1.11%)
Mar 03, 2014	62.79	63.11	62.50	62.80	183,137	-0.34(-0.53%)
Feb 28, 2014	63.42	63.58	62.82	63.14	226,086	-0.38(-0.60%)
Feb 27, 2014	62.81	63.54	62.53	63.52	173,667	+0.62(+0.98%)
Feb 26, 2014	62.65	63.47	62.22	62.90	115,199	+0.22(+0.35%)
Feb 25, 2014	63.07	63.22	62.39	62.68	233,357	-0.36(-0.57%)
Feb 24, 2014	63.35	63.47	62.94	63.04	236,564	-0.20(-0.32%)
Feb 21, 2014	64.08	64.15	63.21	63.24	368,901	-0.84(-1.31%)
Feb 20, 2014	63.88	64.14	63.51	64.08	279,188	+0.20(+0.32%)
Feb 19, 2014	64.27	64.85	63.69	63.88	179,401	-0.68(-1.05%)
Feb 18, 2014	64.58	65.42	64.26	64.56	247,981	+0.36(+0.56%)
Feb 14, 2014	64.19	64.20	64.20	64.20	141,015	-0.17(-0.26%)
Feb 13, 2014	62.63	64.37	62.10	64.36	200,331	+1.52(+2.41%)
Feb 12, 2014	63.29	63.52	62.51	62.85	190,512	-0.50(-0.79%)
Feb 11, 2014	64.03	64.08	62.93	63.35	255,894	-0.50(-0.79%)
Feb 10, 2014	63.86	64.06	62.32	63.85	455,299	-0.25(-0.39%)
Feb 07, 2014	65.23	65.56	62.33	64.10	612,676	+0.08(+0.12%)
Feb 06, 2014	63.36	64.10	63.13	64.02	305,777	+0.71(+1.11%)
Feb 05, 2014	63.38	63.87	62.57	63.32	303,362	-0.12(-0.19%)
Feb 04, 2014	63.10	63.91	62.32	63.44	177,800	+0.65(+1.04%)
Feb 03, 2014	63.95	64.10	62.03	62.79	421,690	-1.15(-1.81%)
Jan 31, 2014	63.44	64.66	63.44	63.94	128,975	-0.68(-1.05%)
Jan 30, 2014	64.38	65.42	63.93	64.62	183,286	+0.63(+0.99%)
Jan 29, 2014	64.44	64.82	63.48	63.99	182,797	-0.91(-1.40%)
Jan 28, 2014	64.39	65.29	64.15	64.89	196,848	+0.72(+1.13%)
Jan 27, 2014	64.61	64.86	63.80	64.17	171,738	-0.19(-0.29%)
Jan 24, 2014	65.91	66.09	64.04	64.36	536,630	-1.84(-2.78%)
Jan 23, 2014	66.87	66.87	65.77	66.20	280,094	-0.97(-1.44%)
Jan 22, 2014	67.47	68.06	66.67	67.17	743,729	-0.67(-0.99%)
Jan 21, 2014	67.92	68.23	67.42	67.84	310,222	+0.10(+0.14%)
Jan 17, 2014	67.01	67.74	67.74	67.74	470,240	+0.46(+0.68%)
Jan 16, 2014	65.57	67.77	65.57	67.28	379,259	+1.37(+2.07%)
Jan 15, 2014	64.61	66.28	64.61	65.92	456,254	+1.30(+2.02%)
Jan 14, 2014	63.34	64.68	63.12	64.61	1,276,881	+1.84(+2.94%)
Jan 13, 2014	70.51	70.52	61.68	62.77	3,396,680	+10.58(+20.27%)
Jan 10, 2014	51.57	54.23	51.57	52.19	1,445,793	+2.14(+4.28%)
Jan 09, 2014	50.30	50.60	49.68	50.05	260,947	+0.04(+0.07%)
Jan 08, 2014	50.35	50.41	49.75	50.01	96,800	-0.21(-0.42%)
Jan 07, 2014	50.22	50.40	49.72	50.23	91,944	+0.30(+0.60%)
Jan 06, 2014	50.48	50.48	49.76	49.93	83,116	-0.51(-1.01%)
Jan 03, 2014	50.16	51.03	49.62	50.44	93,392	+0.25(+0.49%)
Jan 02, 2014	50.83	51.22	50.13	50.19	86,480	-0.63(-1.23%)
Dec 31, 2013	51.12	50.82	50.82	50.82	108,115	-0.08(-0.16%)
Dec 30, 2013	50.59	51.08	50.59	50.90	58,654	+0.08(+0.16%)
Dec 27, 2013	50.97	51.05	50.33	50.82	81,150	-0.13(-0.26%)
Dec 26, 2013	51.09	51.10	50.74	50.95	60,700	+0.15(+0.29%)
Dec 24, 2013	50.38	50.99	50.38	50.80	28,900	+0.45(+0.89%)
Dec 23, 2013	49.84	50.41	49.77	50.35	111,583	+0.61(+1.22%)
Dec 20, 2013	49.37	50.15	49.37	49.74	311,060	+0.62(+1.26%)
Dec 19, 2013	48.81	49.44	48.70	49.12	136,552	+0.32(+0.65%)
Dec 18, 2013	48.46	48.89	47.86	48.81	108,227	+0.30(+0.62%)
Dec 17, 2013	48.43	48.96	48.37	48.51	164,435	+0.20(+0.42%)
Dec 16, 2013	47.55	48.57	47.20	48.30	302,612	+1.03(+2.18%)
Dec 13, 2013	47.52	47.56	47.06	47.27	109,600	-0.02(-0.04%)
Dec 12, 2013	47.55	47.85	47.14	47.29	96,732	-0.32(-0.67%)
Dec 11, 2013	47.96	48.25	47.43	47.61	103,836	-0.37(-0.77%)
Dec 10, 2013	48.30	48.53	47.87	47.98	163,835	-0.37(-0.77%)
Dec 09, 2013	48.43	48.74	48.31	48.35	140,271	-0.11(-0.24%)
Dec 06, 2013	49.18	49.18	48.34	48.46	145,090	-0.17(-0.34%)
Dec 05, 2013	48.68	49.14	48.49	48.63	116,203	-0.21(-0.43%)
Dec 04, 2013	48.67	49.33	48.15	48.84	272,298	+0.11(+0.24%)
Dec 03, 2013	48.94	49.14	48.47	48.73	89,035	-0.40(-0.81%)
Dec 02, 2013	50.00	50.16	49.03	49.12	119,360	-0.77(-1.54%)
Nov 29, 2013	49.89	50.51	49.83	49.89	73,659	+0.24(+0.48%)
Nov 27, 2013	49.36	49.75	49.15	49.65	345,794	+0.29(+0.59%)
Nov 26, 2013	49.30	49.53	49.13	49.36	121,057	+0.04(+0.07%)
Nov 25, 2013	49.36	49.54	49.09	49.33	95,816	-0.04(-0.07%)
Nov 22, 2013	49.36	49.47	48.95	49.36	99,990	+0.00(+0.00%)
Nov 21, 2013	49.36	49.55	49.22	49.36	267,456	+0.11(+0.23%)
Nov 20, 2013	49.87	49.91	49.09	49.25	134,789	-0.36(-0.73%)
Nov 19, 2013	49.61	50.31	49.47	49.61	227,063	-0.02(-0.04%)
Nov 18, 2013	50.77	51.02	49.56	49.63	575,996	-0.89(-1.76%)
Nov 15, 2013	50.16	50.81	50.02	50.52	148,529	+0.56(+1.13%)
Nov 14, 2013	50.13	50.29	49.61	49.95	151,998	-0.04(-0.07%)
Nov 12, 2013	49.49	50.01	49.19	49.99	107,848	+0.41(+0.82%)
Nov 11, 2013	48.50	49.62	48.31	49.58	223,997	+0.90(+1.85%)
Nov 08, 2013	48.04	48.89	47.83	48.68	101,193	+0.55(+1.14%)
Nov 07, 2013	49.17	49.27	47.99	48.14	204,879	-1.00(-2.03%)
Nov 06, 2013	50.02	50.02	48.71	49.13	220,222	-0.59(-1.19%)
Nov 05, 2013	50.52	50.52	49.24	49.72	248,216	-1.08(-2.12%)
Nov 04, 2013	50.84	51.07	50.02	50.80	464,470	-0.04(-0.07%)
Nov 01, 2013	52.00	52.00	49.12	50.83	1,161,302	-1.76(-3.35%)
Oct 31, 2013	52.40	53.22	52.02	52.60	197,680	+0.29(+0.56%)
Oct 30, 2013	53.21	53.44	52.18	52.31	192,510	-0.71(-1.35%)
Oct 29, 2013	53.29	53.44	52.40	53.02	206,272	-0.08(-0.15%)
Oct 28, 2013	53.55	53.98	52.83	53.10	90,401	-0.57(-1.07%)
Oct 25, 2013	53.73	53.73	53.21	53.67	72,778	+0.22(+0.41%)
Oct 24, 2013	53.28	53.80	53.19	53.45	100,982	+0.13(+0.25%)
Oct 23, 2013	53.29	53.67	53.13	53.32	66,255	-0.09(-0.16%)
Oct 22, 2013	53.72	53.74	52.93	53.41	137,117	-0.01(-0.02%)
Oct 21, 2013	53.55	53.74	53.13	53.42	116,589	-0.06(-0.12%)
Oct 18, 2013	53.09	53.67	52.84	53.48	206,144	+0.77(+1.45%)
Oct 17, 2013	52.40	52.83	52.05	52.71	149,209	+0.15(+0.28%)
Oct 16, 2013	52.86	53.14	52.13	52.56	189,296	-0.06(-0.12%)
Oct 15, 2013	53.11	53.11	52.39	52.62	144,494	-0.48(-0.91%)
Oct 14, 2013	52.89	53.20	52.80	53.11	107,189	+0.08(+0.15%)
Oct 11, 2013	52.09	53.28	52.09	53.03	87,113	+0.71(+1.35%)
Oct 10, 2013	51.84	52.54	51.80	52.32	74,007	+1.16(+2.27%)
Oct 09, 2013	51.35	51.42	50.70	51.16	78,239	+0.04(+0.07%)
Oct 08, 2013	51.49	51.65	50.68	51.12	94,568	-0.39(-0.75%)
Oct 07, 2013	51.86	52.13	51.42	51.51	66,636	-0.69(-1.32%)
Oct 04, 2013	52.13	52.58	52.02	52.20	53,737	-0.06(-0.12%)
Oct 03, 2013	52.67	53.01	51.68	52.26	94,473	-0.51(-0.97%)
Oct 02, 2013	53.22	53.27	52.67	52.77	80,107	-0.68(-1.27%)
Oct 01, 2013	53.11	53.73	52.60	53.45	135,744	+0.38(+0.71%)
Sep 30, 2013	52.74	53.31	52.31	53.07	144,140	-0.05(-0.10%)
Sep 27, 2013	52.86	53.30	52.84	53.13	85,629	-0.07(-0.13%)
Sep 26, 2013	52.78	53.38	52.63	53.20	389,840	+0.37(+0.70%)
Sep 25, 2013	52.46	52.91	52.46	52.83	139,481	+0.22(+0.42%)
Sep 24, 2013	51.92	53.02	51.28	52.61	169,798	+0.65(+1.26%)
Sep 23, 2013	52.38	52.67	51.46	51.95	74,541	-0.33(-0.62%)
Sep 20, 2013	53.11	53.11	52.15	52.28	177,212	-0.56(-1.07%)
Sep 19, 2013	53.15	53.21	52.67	52.84	92,818	-0.05(-0.10%)
Sep 18, 2013	52.54	52.92	51.89	52.90	90,985	+0.46(+0.87%)
Sep 17, 2013	52.14	52.45	51.82	52.44	51,091	+0.17(+0.32%)
Sep 16, 2013	52.24	52.51	52.11	52.27	65,904	+0.19(+0.37%)
Sep 13, 2013	52.33	52.33	51.72	52.08	61,799	-0.01(-0.02%)
Sep 12, 2013	52.25	52.51	51.97	52.09	69,968	-0.22(-0.42%)
Sep 11, 2013	52.09	52.69	51.96	52.31	52,408	+0.00(+0.00%)
Sep 10, 2013	51.65	52.35	51.35	52.31	106,239	+0.85(+1.64%)
Sep 09, 2013	51.13	51.65	50.90	51.46	136,423	+0.61(+1.20%)
Sep 06, 2013	51.52	52.12	50.33	50.85	186,716	-0.37(-0.72%)
Sep 05, 2013	51.21	51.67	50.97	51.22	161,310	-0.04(-0.07%)
Sep 04, 2013	50.90	51.50	50.42	51.26	89,822	+0.54(+1.06%)
Sep 03, 2013	50.68	51.02	50.09	50.72	194,993	+0.49(+0.98%)
Aug 30, 2013	50.59	50.82	49.81	50.23	119,526	-0.49(-0.97%)
Aug 29, 2013	50.29	51.03	50.23	50.72	64,633	+0.34(+0.68%)
Aug 28, 2013	50.41	50.67	50.29	50.38	192,318	-0.18(-0.35%)
Aug 27, 2013	50.90	51.23	50.19	50.55	160,885	-0.76(-1.48%)
Aug 26, 2013	51.58	51.58	51.01	51.31	201,767	-0.30(-0.58%)
Aug 23, 2013	51.55	51.77	51.14	51.61	157,575	+0.11(+0.21%)
Aug 22, 2013	51.14	51.92	51.12	51.50	95,833	+0.37(+0.72%)
Aug 21, 2013	51.40	51.86	50.60	51.13	534,899	-0.56(-1.09%)
Aug 20, 2013	51.17	52.05	50.88	51.70	96,601	+0.59(+1.16%)
Aug 19, 2013	51.66	51.83	51.00	51.11	87,696	-0.46(-0.89%)
Aug 16, 2013	52.28	52.79	51.54	51.57	175,647	-0.96(-1.83%)
Aug 15, 2013	51.36	52.76	50.88	52.53	518,172	+0.64(+1.24%)
Aug 14, 2013	52.32	52.49	51.73	51.88	136,167	-0.27(-0.52%)
Aug 13, 2013	52.19	52.42	51.77	52.16	85,056	-0.05(-0.10%)
Aug 12, 2013	51.97	52.40	51.97	52.21	75,464	-0.04(-0.07%)
Aug 09, 2013	52.27	52.65	51.81	52.24	67,995	-0.19(-0.35%)
Aug 08, 2013	52.63	52.79	52.15	52.43	84,234	+0.14(+0.27%)
Aug 07, 2013	52.49	52.70	51.90	52.29	86,643	-0.22(-0.42%)
Aug 06, 2013	52.75	52.93	52.15	52.51	154,846	-0.17(-0.32%)
Aug 05, 2013	51.99	52.91	51.96	52.68	211,236	+0.71(+1.37%)
Aug 02, 2013	51.87	52.09	51.23	51.96	187,408	-0.08(-0.15%)
Aug 01, 2013	51.04	52.70	51.04	52.04	429,795	+1.95(+3.89%)
Jul 31, 2013	49.91	50.63	49.33	50.09	331,166	+0.07(+0.14%)
Jul 30, 2013	50.21	50.22	49.87	50.02	134,095	+0.09(+0.18%)
Jul 29, 2013	50.16	50.17	49.69	49.93	128,584	-0.22(-0.44%)
Jul 26, 2013	49.95	50.41	49.76	50.16	196,296	-0.15(-0.30%)
Jul 25, 2013	50.08	50.55	49.72	50.31	263,543	+0.04(+0.07%)
Jul 24, 2013	50.99	50.99	50.06	50.27	209,895	-0.66(-1.30%)
Jul 23, 2013	51.79	51.95	50.89	50.93	157,856	-0.77(-1.48%)
Jul 22, 2013	52.26	52.26	51.42	51.70	283,595	-0.31(-0.59%)
Jul 19, 2013	51.59	52.08	51.17	52.01	188,639	+0.37(+0.72%)
Jul 18, 2013	50.60	51.70	50.55	51.64	440,766	+1.24(+2.47%)
Jul 17, 2013	50.78	51.08	50.35	50.39	286,989	-0.04(-0.09%)
Jul 16, 2013	51.11	51.47	50.32	50.44	142,963	-0.71(-1.40%)
Jul 15, 2013	51.29	51.46	51.05	51.15	93,141	+0.03(+0.05%)
Jul 12, 2013	51.04	51.60	50.89	51.12	179,049	-0.08(-0.15%)
Jul 11, 2013	50.64	52.36	50.58	51.20	498,116	+1.08(+2.16%)
Jul 10, 2013	47.16	50.28	47.16	50.12	1,006,255	+3.37(+7.20%)
Jul 09, 2013	46.56	46.96	46.24	46.75	244,934	+0.51(+1.11%)
Jul 08, 2013	46.11	46.59	45.98	46.24	153,293	+0.19(+0.42%)
Jul 05, 2013	45.82	46.09	45.48	46.05	84,549	+0.62(+1.36%)
Jul 03, 2013	45.48	45.67	45.30	45.43	34,118	-0.11(-0.23%)
Jul 02, 2013	45.44	45.73	45.21	45.54	110,858	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.