Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.06 | 12.16 | 11.66 | 11.72 | 37,595,368 | -0.42(-3.49%) |
Jun 29, 2023 | 12.07 | 12.16 | 11.98 | 12.14 | 18,979,948 | +0.13(+1.06%) |
Jun 28, 2023 | 12.00 | 12.17 | 11.95 | 12.01 | 21,990,138 | -0.05(-0.42%) |
Jun 27, 2023 | 12.31 | 12.32 | 11.95 | 12.06 | 21,649,938 | -0.15(-1.25%) |
Jun 26, 2023 | 12.14 | 12.32 | 12.10 | 12.22 | 20,752,980 | +0.28(+2.34%) |
Jun 23, 2023 | 12.23 | 12.28 | 11.92 | 11.94 | 27,516,316 | -0.50(-4.02%) |
Jun 22, 2023 | 12.46 | 12.52 | 12.29 | 12.44 | 30,970,040 | -0.22(-1.74%) |
Jun 21, 2023 | 12.29 | 12.71 | 12.29 | 12.66 | 42,972,220 | +0.60(+4.99%) |
Jun 20, 2023 | 12.05 | 12.12 | 11.80 | 12.06 | 31,116,484 | +0.28(+2.37%) |
Jun 16, 2023 | 11.60 | 11.82 | 11.56 | 11.78 | 17,966,036 | +0.09(+0.80%) |
Jun 15, 2023 | 12.04 | 12.08 | 11.65 | 11.68 | 35,889,232 | -0.08(-0.72%) |
Jun 14, 2023 | 11.32 | 11.80 | 11.29 | 11.77 | 40,844,092 | +0.53(+4.67%) |
Jun 13, 2023 | 11.25 | 11.38 | 11.15 | 11.24 | 38,078,552 | +0.05(+0.45%) |
Jun 12, 2023 | 11.04 | 11.25 | 10.95 | 11.19 | 36,860,400 | +0.18(+1.60%) |
Jun 09, 2023 | 10.53 | 11.06 | 10.51 | 11.02 | 39,079,692 | +0.49(+4.64%) |
Jun 08, 2023 | 10.46 | 10.55 | 10.34 | 10.53 | 23,235,618 | +0.11(+1.08%) |
Jun 07, 2023 | 10.41 | 10.48 | 10.31 | 10.42 | 34,895,492 | +0.29(+2.85%) |
Jun 06, 2023 | 9.791 | 10.19 | 9.768 | 10.13 | 26,201,118 | +0.24(+2.43%) |
Jun 05, 2023 | 9.975 | 10.01 | 9.827 | 9.887 | 21,125,840 | +0.09(+0.90%) |
Jun 02, 2023 | 9.839 | 9.903 | 9.739 | 9.799 | 24,469,548 | +0.21(+2.17%) |
Jun 01, 2023 | 9.294 | 9.607 | 9.270 | 9.591 | 23,220,686 | +0.35(+3.81%) |
May 31, 2023 | 9.222 | 9.278 | 9.182 | 9.238 | 19,766,888 | -0.15(-1.62%) |
May 30, 2023 | 9.446 | 9.478 | 9.270 | 9.390 | 21,308,208 | -0.19(-2.01%) |
May 26, 2023 | 9.518 | 9.639 | 9.438 | 9.583 | 16,420,154 | +0.18(+1.87%) |
May 25, 2023 | 9.478 | 9.535 | 9.346 | 9.406 | 21,440,880 | -0.18(-1.84%) |
May 24, 2023 | 9.567 | 9.647 | 9.422 | 9.583 | 18,939,178 | +0.14(+1.53%) |
May 23, 2023 | 9.382 | 9.579 | 9.298 | 9.438 | 16,876,616 | +0.19(+2.08%) |
May 22, 2023 | 9.446 | 9.446 | 9.230 | 9.246 | 16,869,426 | -0.13(-1.37%) |
May 19, 2023 | 9.390 | 9.462 | 9.338 | 9.374 | 19,105,430 | +0.00(+0.00%) |
May 18, 2023 | 9.310 | 9.398 | 9.214 | 9.374 | 23,079,774 | -0.03(-0.34%) |
May 17, 2023 | 9.494 | 9.502 | 9.326 | 9.406 | 28,241,804 | -0.02(-0.25%) |
May 16, 2023 | 9.486 | 9.775 | 9.418 | 9.430 | 39,993,712 | +0.07(+0.77%) |
May 15, 2023 | 9.342 | 9.419 | 9.198 | 9.358 | 30,834,110 | -0.14(-1.43%) |
May 12, 2023 | 9.238 | 9.671 | 8.518 | 9.494 | 41,745,224 | +0.44(+4.86%) |
May 11, 2023 | 8.710 | 9.214 | 8.618 | 9.054 | 49,204,520 | +0.16(+1.80%) |
May 10, 2023 | 8.854 | 8.956 | 8.734 | 8.894 | 26,503,830 | +0.08(+0.91%) |
May 09, 2023 | 8.598 | 8.838 | 8.590 | 8.814 | 18,037,880 | +0.12(+1.38%) |
May 08, 2023 | 8.782 | 8.870 | 8.654 | 8.694 | 19,151,008 | +0.03(+0.37%) |
May 05, 2023 | 8.390 | 8.694 | 8.322 | 8.662 | 26,789,550 | +0.44(+5.36%) |
May 04, 2023 | 8.286 | 8.350 | 8.033 | 8.222 | 21,733,396 | +0.11(+1.38%) |
May 03, 2023 | 8.094 | 8.246 | 8.013 | 8.110 | 30,989,342 | +0.01(+0.10%) |
May 02, 2023 | 8.406 | 8.422 | 8.013 | 8.102 | 31,854,478 | -0.31(-3.71%) |
May 01, 2023 | 8.454 | 8.654 | 8.390 | 8.414 | 17,693,994 | -0.09(-1.04%) |
Apr 28, 2023 | 8.438 | 8.662 | 8.250 | 8.502 | 46,894,308 | +0.25(+3.03%) |
Apr 27, 2023 | 8.560 | 8.567 | 8.194 | 8.252 | 49,871,324 | -0.17(-2.04%) |
Apr 26, 2023 | 8.481 | 8.524 | 8.388 | 8.424 | 32,486,640 | -0.06(-0.68%) |
Apr 25, 2023 | 8.596 | 8.646 | 8.374 | 8.481 | 31,569,094 | -0.09(-1.09%) |
Apr 24, 2023 | 8.438 | 8.589 | 8.352 | 8.575 | 27,761,640 | +0.25(+3.02%) |
Apr 21, 2023 | 8.424 | 8.467 | 8.280 | 8.323 | 17,908,158 | -0.11(-1.36%) |
Apr 20, 2023 | 8.359 | 8.553 | 8.323 | 8.438 | 23,310,944 | +0.07(+0.86%) |
Apr 19, 2023 | 8.639 | 8.654 | 8.352 | 8.367 | 38,474,264 | -0.45(-5.13%) |
Apr 18, 2023 | 8.618 | 8.905 | 8.575 | 8.819 | 37,709,332 | +0.13(+1.49%) |
Apr 17, 2023 | 8.689 | 8.711 | 8.607 | 8.689 | 22,403,050 | +0.04(+0.41%) |
Apr 14, 2023 | 8.506 | 8.679 | 8.503 | 8.654 | 23,486,924 | +0.12(+1.43%) |
Apr 13, 2023 | 8.517 | 8.596 | 8.474 | 8.532 | 18,907,440 | +0.10(+1.19%) |
Apr 12, 2023 | 8.388 | 8.546 | 8.309 | 8.431 | 26,425,300 | +0.13(+1.56%) |
Apr 11, 2023 | 8.036 | 8.327 | 8.001 | 8.302 | 32,543,592 | +0.48(+6.15%) |
Apr 10, 2023 | 7.735 | 7.864 | 7.717 | 7.821 | 20,624,996 | +0.15(+1.96%) |
Apr 06, 2023 | 7.749 | 7.764 | 7.642 | 7.671 | 17,832,330 | -0.13(-1.66%) |
Apr 05, 2023 | 7.721 | 7.818 | 7.527 | 7.800 | 26,664,310 | +0.08(+1.02%) |
Apr 04, 2023 | 7.864 | 7.886 | 7.645 | 7.721 | 17,843,356 | -0.11(-1.47%) |
Apr 03, 2023 | 7.620 | 7.843 | 7.613 | 7.836 | 29,169,456 | +0.35(+4.70%) |
Mar 31, 2023 | 7.656 | 7.678 | 7.419 | 7.484 | 29,529,576 | -0.07(-0.95%) |
Mar 30, 2023 | 7.577 | 7.613 | 7.405 | 7.556 | 19,740,060 | +0.09(+1.25%) |
Mar 29, 2023 | 7.355 | 7.488 | 7.305 | 7.462 | 18,326,210 | +0.14(+1.86%) |
Mar 28, 2023 | 7.204 | 7.355 | 7.197 | 7.326 | 17,221,656 | +0.17(+2.30%) |
Mar 27, 2023 | 7.089 | 7.183 | 6.996 | 7.161 | 30,527,700 | +0.20(+2.89%) |
Mar 24, 2023 | 6.874 | 7.071 | 6.860 | 6.960 | 27,690,758 | +0.05(+0.73%) |
Mar 23, 2023 | 7.226 | 7.254 | 6.888 | 6.910 | 34,956,248 | -0.20(-2.83%) |
Mar 22, 2023 | 7.147 | 7.275 | 7.050 | 7.111 | 20,225,490 | -0.06(-0.90%) |
Mar 21, 2023 | 7.111 | 7.247 | 7.100 | 7.175 | 25,844,448 | +0.17(+2.35%) |
Mar 20, 2023 | 7.140 | 7.183 | 7.003 | 7.010 | 39,132,256 | -0.16(-2.20%) |
Mar 17, 2023 | 7.125 | 7.193 | 6.975 | 7.168 | 32,630,048 | -0.02(-0.30%) |
Mar 16, 2023 | 7.118 | 7.211 | 7.025 | 7.190 | 29,860,528 | +0.03(+0.40%) |
Mar 15, 2023 | 7.190 | 7.244 | 6.914 | 7.161 | 57,423,596 | -0.19(-2.63%) |
Mar 14, 2023 | 7.570 | 7.699 | 7.326 | 7.355 | 25,679,852 | -0.13(-1.73%) |
Mar 13, 2023 | 7.563 | 7.728 | 7.448 | 7.484 | 31,035,730 | -0.32(-4.14%) |
Mar 10, 2023 | 7.857 | 8.029 | 7.785 | 7.807 | 22,820,902 | -0.11(-1.45%) |
Mar 09, 2023 | 8.216 | 8.330 | 7.893 | 7.922 | 42,545,804 | -0.17(-2.13%) |
Mar 08, 2023 | 8.036 | 8.252 | 8.011 | 8.094 | 28,442,314 | +0.22(+2.73%) |
Mar 07, 2023 | 8.058 | 8.086 | 7.793 | 7.879 | 33,954,292 | -0.32(-3.94%) |
Mar 06, 2023 | 7.965 | 8.202 | 7.918 | 8.202 | 29,774,650 | +0.19(+2.42%) |
Mar 03, 2023 | 7.699 | 8.008 | 7.627 | 8.008 | 31,473,678 | +0.29(+3.72%) |
Mar 02, 2023 | 7.742 | 8.001 | 7.627 | 7.721 | 47,423,920 | -0.24(-2.98%) |
Mar 01, 2023 | 7.807 | 7.965 | 7.505 | 7.958 | 71,017,952 | +0.00(+0.00%) |
Feb 28, 2023 | 8.402 | 8.402 | 7.907 | 7.958 | 68,332,992 | -0.29(-3.57%) |
Feb 27, 2023 | 8.187 | 8.424 | 8.123 | 8.252 | 35,813,232 | +0.09(+1.05%) |
Feb 24, 2023 | 8.216 | 8.334 | 8.130 | 8.166 | 26,482,710 | -0.22(-2.65%) |
Feb 23, 2023 | 8.280 | 8.492 | 8.252 | 8.388 | 28,429,026 | +0.30(+3.73%) |
Feb 22, 2023 | 8.065 | 8.151 | 8.029 | 8.087 | 23,117,060 | +0.00(+0.00%) |
Feb 21, 2023 | 8.252 | 8.359 | 8.051 | 8.087 | 14,412,366 | -0.20(-2.42%) |
Feb 17, 2023 | 8.252 | 8.341 | 8.173 | 8.288 | 24,232,586 | -0.06(-0.77%) |
Feb 16, 2023 | 8.237 | 8.381 | 8.237 | 8.352 | 17,177,568 | +0.01(+0.17%) |
Feb 15, 2023 | 8.266 | 8.356 | 8.187 | 8.338 | 24,044,500 | -0.01(-0.09%) |
Feb 14, 2023 | 8.359 | 8.467 | 8.266 | 8.345 | 25,055,978 | -0.05(-0.60%) |
Feb 13, 2023 | 8.245 | 8.410 | 8.198 | 8.395 | 26,722,830 | +0.12(+1.47%) |
Feb 10, 2023 | 8.108 | 8.302 | 8.072 | 8.273 | 47,302,208 | +0.34(+4.34%) |
Feb 09, 2023 | 8.015 | 8.076 | 7.914 | 7.929 | 46,778,236 | -0.11(-1.34%) |
Feb 08, 2023 | 7.965 | 8.101 | 7.871 | 8.036 | 30,592,984 | +0.11(+1.36%) |
Feb 07, 2023 | 8.029 | 8.097 | 7.821 | 7.929 | 28,390,890 | -0.10(-1.25%) |
Feb 06, 2023 | 7.778 | 8.051 | 7.688 | 8.029 | 38,182,084 | +0.25(+3.23%) |
Feb 03, 2023 | 7.828 | 7.979 | 7.696 | 7.778 | 30,901,654 | -0.06(-0.73%) |
Feb 02, 2023 | 8.245 | 8.273 | 7.760 | 7.836 | 48,062,716 | -0.36(-4.38%) |
Feb 01, 2023 | 8.316 | 8.442 | 8.008 | 8.194 | 36,641,740 | -0.13(-1.55%) |
Jan 31, 2023 | 8.115 | 8.338 | 8.076 | 8.323 | 29,530,458 | +0.23(+2.84%) |
Jan 30, 2023 | 8.245 | 8.245 | 8.058 | 8.094 | 30,375,750 | -0.01(-0.09%) |
Jan 27, 2023 | 8.237 | 8.288 | 8.044 | 8.101 | 32,828,448 | -0.27(-3.17%) |
Jan 26, 2023 | 8.560 | 8.589 | 8.144 | 8.367 | 36,753,008 | -0.19(-2.26%) |
Jan 25, 2023 | 8.381 | 8.582 | 8.230 | 8.560 | 27,177,484 | +0.11(+1.27%) |
Jan 24, 2023 | 6.910 | 10.38 | 6.910 | 8.453 | 23,035,268 | +0.04(+0.43%) |
Jan 23, 2023 | 8.302 | 8.661 | 8.288 | 8.417 | 40,584,680 | +0.19(+2.36%) |
Jan 20, 2023 | 8.008 | 8.245 | 7.965 | 8.223 | 25,023,882 | +0.08(+0.97%) |
Jan 19, 2023 | 7.900 | 8.173 | 7.879 | 8.144 | 33,691,176 | +0.27(+3.37%) |
Jan 18, 2023 | 8.223 | 8.273 | 7.879 | 7.879 | 46,332,756 | -0.24(-2.92%) |
Jan 17, 2023 | 7.706 | 8.126 | 7.706 | 8.115 | 38,723,600 | +0.34(+4.34%) |
Jan 13, 2023 | 7.735 | 7.836 | 7.721 | 7.778 | 18,795,796 | -0.04(-0.55%) |
Jan 12, 2023 | 7.599 | 7.849 | 7.577 | 7.821 | 30,889,744 | +0.21(+2.73%) |
Jan 11, 2023 | 7.642 | 7.649 | 7.505 | 7.613 | 32,916,474 | +0.11(+1.53%) |
Jan 10, 2023 | 7.391 | 7.520 | 7.244 | 7.498 | 20,444,982 | +0.15(+2.05%) |
Jan 09, 2023 | 7.333 | 7.416 | 7.269 | 7.348 | 26,616,074 | -0.03(-0.39%) |
Jan 06, 2023 | 7.419 | 7.448 | 7.294 | 7.376 | 24,625,414 | +0.11(+1.48%) |
Jan 05, 2023 | 7.068 | 7.326 | 7.025 | 7.269 | 38,174,208 | +0.30(+4.33%) |
Jan 04, 2023 | 6.788 | 7.096 | 6.652 | 6.967 | 45,867,772 | +0.15(+2.21%) |
Jan 03, 2023 | 7.010 | 7.118 | 6.748 | 6.817 | 64,654,144 | -0.83(-10.80%) |
Dec 30, 2022 | 7.663 | 7.850 | 7.588 | 7.642 | 22,308,338 | -0.02(-0.28%) |
Dec 29, 2022 | 7.886 | 7.914 | 7.592 | 7.663 | 33,193,248 | -0.12(-1.57%) |
Dec 28, 2022 | 7.857 | 7.936 | 7.721 | 7.785 | 28,327,752 | +0.00(+0.00%) |
Dec 27, 2022 | 7.642 | 7.800 | 7.620 | 7.785 | 30,741,580 | -0.17(-2.16%) |
Dec 23, 2022 | 7.663 | 7.958 | 7.642 | 7.958 | 37,461,332 | +0.42(+5.62%) |
Dec 22, 2022 | 7.534 | 7.660 | 7.376 | 7.534 | 36,824,288 | +0.14(+1.94%) |
Dec 21, 2022 | 7.269 | 7.391 | 7.125 | 7.391 | 30,940,038 | +0.22(+3.10%) |
Dec 20, 2022 | 6.989 | 7.290 | 6.967 | 7.168 | 42,562,592 | +0.24(+3.42%) |
Dec 19, 2022 | 6.731 | 6.939 | 6.695 | 6.931 | 39,296,748 | +0.21(+3.10%) |
Dec 16, 2022 | 6.659 | 6.781 | 6.591 | 6.723 | 35,947,140 | -0.01(-0.21%) |
Dec 15, 2022 | 6.709 | 6.874 | 6.562 | 6.738 | 60,846,880 | +0.18(+2.74%) |
Dec 14, 2022 | 6.982 | 7.010 | 6.372 | 6.558 | 171,411,504 | -0.72(-9.86%) |
Dec 13, 2022 | 7.419 | 7.541 | 7.276 | 7.276 | 58,287,032 | -0.14(-1.84%) |
Dec 12, 2022 | 7.376 | 7.448 | 7.168 | 7.412 | 48,169,228 | -0.27(-3.55%) |
Dec 09, 2022 | 7.663 | 7.778 | 7.613 | 7.685 | 22,920,302 | -0.05(-0.65%) |
Dec 08, 2022 | 7.965 | 8.022 | 7.688 | 7.735 | 38,055,104 | -0.22(-2.71%) |
Dec 07, 2022 | 8.036 | 8.141 | 7.879 | 7.950 | 31,058,696 | -0.00(-0.06%) |
Dec 06, 2022 | 8.058 | 8.237 | 7.907 | 7.955 | 28,482,554 | +0.00(+0.06%) |
Dec 05, 2022 | 8.202 | 8.234 | 7.931 | 7.950 | 35,635,704 | -0.23(-2.81%) |
Dec 02, 2022 | 8.295 | 8.456 | 8.144 | 8.180 | 37,143,452 | +0.09(+1.06%) |
Dec 01, 2022 | 8.302 | 8.388 | 8.087 | 8.094 | 29,340,992 | -0.29(-3.51%) |
Nov 30, 2022 | 8.245 | 8.406 | 8.097 | 8.388 | 49,016,624 | +0.39(+4.94%) |
Nov 29, 2022 | 7.850 | 8.151 | 7.828 | 7.993 | 60,220,656 | +0.43(+5.69%) |
Nov 28, 2022 | 7.326 | 7.606 | 7.312 | 7.563 | 40,512,456 | +0.17(+2.33%) |
Nov 25, 2022 | 7.448 | 7.498 | 7.312 | 7.391 | 22,417,674 | +0.11(+1.58%) |
Nov 23, 2022 | 7.190 | 7.333 | 7.154 | 7.276 | 48,602,240 | -0.01(-0.20%) |
Nov 22, 2022 | 7.018 | 7.290 | 6.860 | 7.290 | 116,796,424 | +0.03(+0.43%) |
Nov 21, 2022 | 7.285 | 7.329 | 7.011 | 7.259 | 67,373,440 | +0.03(+0.44%) |
Nov 18, 2022 | 7.196 | 7.307 | 7.119 | 7.228 | 79,687,928 | -0.07(-0.96%) |
Nov 17, 2022 | 7.183 | 7.329 | 7.116 | 7.298 | 52,388,232 | -0.08(-1.04%) |
Nov 16, 2022 | 7.533 | 7.600 | 7.310 | 7.374 | 55,480,128 | -0.25(-3.26%) |
Nov 15, 2022 | 7.762 | 7.788 | 7.527 | 7.622 | 38,951,164 | +0.04(+0.59%) |
Nov 14, 2022 | 7.450 | 7.686 | 7.422 | 7.578 | 52,342,436 | +0.22(+2.94%) |
Nov 11, 2022 | 7.081 | 7.450 | 7.056 | 7.361 | 77,322,840 | +0.35(+5.00%) |
Nov 10, 2022 | 7.075 | 7.202 | 6.890 | 7.011 | 87,336,576 | -0.38(-5.09%) |
Nov 09, 2022 | 7.565 | 7.625 | 7.358 | 7.387 | 42,218,116 | -0.20(-2.60%) |
Nov 08, 2022 | 7.578 | 7.622 | 7.399 | 7.584 | 58,233,740 | +0.03(+0.42%) |
Nov 07, 2022 | 7.928 | 8.036 | 7.514 | 7.552 | 94,677,016 | -0.50(-6.25%) |
Nov 04, 2022 | 8.603 | 8.635 | 7.947 | 8.055 | 132,513,768 | -0.25(-3.07%) |
Nov 03, 2022 | 8.106 | 8.460 | 8.097 | 8.310 | 79,188,016 | +0.19(+2.35%) |
Nov 02, 2022 | 8.291 | 8.374 | 8.113 | 8.119 | 42,537,896 | -0.18(-2.15%) |
Nov 01, 2022 | 8.253 | 8.453 | 8.144 | 8.297 | 95,661,248 | +0.13(+1.64%) |
Oct 31, 2022 | 7.960 | 8.463 | 7.953 | 8.164 | 155,785,152 | -0.40(-4.68%) |
Oct 28, 2022 | 8.590 | 8.654 | 8.450 | 8.565 | 78,279,904 | -0.15(-1.75%) |
Oct 27, 2022 | 8.711 | 8.909 | 8.651 | 8.718 | 59,274,456 | +0.10(+1.18%) |
Oct 26, 2022 | 8.482 | 8.858 | 8.447 | 8.616 | 71,737,216 | -0.25(-2.80%) |
Oct 25, 2022 | 8.896 | 9.061 | 8.795 | 8.864 | 53,206,692 | -0.17(-1.90%) |
Oct 24, 2022 | 9.787 | 9.822 | 8.991 | 9.036 | 95,148,520 | -1.18(-11.59%) |
Oct 21, 2022 | 9.800 | 10.39 | 9.762 | 10.22 | 90,441,424 | +0.39(+3.95%) |
Oct 20, 2022 | 9.666 | 9.832 | 9.609 | 9.832 | 55,240,568 | +0.36(+3.83%) |
Oct 19, 2022 | 9.138 | 9.482 | 9.122 | 9.469 | 54,875,336 | +0.33(+3.62%) |
Oct 18, 2022 | 8.972 | 9.163 | 8.832 | 9.138 | 47,182,840 | +0.24(+2.65%) |
Oct 17, 2022 | 8.928 | 9.103 | 8.794 | 8.902 | 53,023,620 | +0.02(+0.22%) |
Oct 14, 2022 | 9.119 | 9.144 | 8.874 | 8.883 | 44,532,856 | -0.31(-3.33%) |
Oct 13, 2022 | 8.756 | 9.393 | 8.705 | 9.189 | 65,438,240 | +0.34(+3.89%) |
Oct 12, 2022 | 8.864 | 8.921 | 8.711 | 8.845 | 34,046,452 | -0.07(-0.79%) |
Oct 11, 2022 | 8.921 | 9.131 | 8.880 | 8.915 | 43,696,316 | -0.15(-1.69%) |
Oct 10, 2022 | 9.208 | 9.313 | 9.049 | 9.068 | 38,093,392 | -0.07(-0.77%) |
Oct 07, 2022 | 9.233 | 9.389 | 9.075 | 9.138 | 48,717,936 | -0.10(-1.10%) |
Oct 06, 2022 | 9.011 | 9.240 | 8.979 | 9.240 | 48,302,412 | +0.25(+2.83%) |
Oct 05, 2022 | 8.705 | 9.061 | 8.698 | 8.985 | 47,100,124 | +0.28(+3.22%) |
Oct 04, 2022 | 9.055 | 9.071 | 8.660 | 8.705 | 53,800,072 | -0.15(-1.65%) |
Oct 03, 2022 | 8.743 | 8.883 | 8.616 | 8.851 | 99,341,136 | +0.99(+12.64%) |
Sep 30, 2022 | 7.667 | 8.020 | 7.648 | 7.858 | 57,625,020 | +0.13(+1.65%) |
Sep 29, 2022 | 7.629 | 7.788 | 7.543 | 7.731 | 52,338,188 | -0.08(-0.98%) |
Sep 28, 2022 | 7.858 | 7.864 | 7.606 | 7.807 | 58,893,556 | +0.01(+0.08%) |
Sep 27, 2022 | 7.871 | 7.964 | 7.762 | 7.801 | 45,178,812 | +0.06(+0.74%) |
Sep 26, 2022 | 7.852 | 7.947 | 7.648 | 7.743 | 61,500,768 | -0.25(-3.11%) |
Sep 23, 2022 | 8.437 | 8.457 | 7.941 | 7.992 | 67,857,848 | -0.81(-9.19%) |
Sep 22, 2022 | 8.648 | 8.864 | 8.546 | 8.800 | 39,389,216 | +0.25(+2.90%) |
Sep 21, 2022 | 8.705 | 8.743 | 8.495 | 8.552 | 39,740,948 | -0.07(-0.81%) |
Sep 20, 2022 | 8.546 | 8.714 | 8.523 | 8.622 | 36,618,316 | +0.01(+0.15%) |
Sep 19, 2022 | 8.202 | 8.673 | 8.176 | 8.609 | 41,688,264 | +0.27(+3.21%) |
Sep 16, 2022 | 8.291 | 8.367 | 8.183 | 8.342 | 43,251,064 | -0.09(-1.06%) |
Sep 15, 2022 | 8.450 | 8.536 | 8.367 | 8.431 | 32,770,294 | -0.11(-1.34%) |
Sep 14, 2022 | 8.533 | 8.660 | 8.507 | 8.546 | 31,725,172 | +0.11(+1.36%) |
Sep 13, 2022 | 8.584 | 8.692 | 8.412 | 8.431 | 48,887,572 | -0.42(-4.75%) |
Sep 12, 2022 | 8.972 | 9.017 | 8.829 | 8.851 | 36,884,756 | +0.06(+0.72%) |
Sep 09, 2022 | 8.890 | 8.890 | 8.775 | 8.788 | 33,284,596 | +0.11(+1.25%) |
Sep 08, 2022 | 8.775 | 8.950 | 8.584 | 8.679 | 41,394,704 | -0.09(-1.02%) |
Sep 07, 2022 | 8.603 | 8.854 | 8.552 | 8.769 | 35,087,944 | +0.02(+0.22%) |
Sep 06, 2022 | 8.851 | 8.864 | 8.628 | 8.749 | 47,560,048 | -0.45(-4.85%) |
Sep 02, 2022 | 9.399 | 9.472 | 9.141 | 9.195 | 41,393,480 | +0.00(+0.00%) |
Sep 01, 2022 | 9.163 | 9.233 | 8.953 | 9.195 | 43,466,884 | +0.10(+1.05%) |
Aug 31, 2022 | 8.788 | 9.199 | 8.743 | 9.100 | 70,476,192 | +0.04(+0.42%) |
Aug 30, 2022 | 9.412 | 9.450 | 8.972 | 9.061 | 61,320,608 | -0.57(-5.95%) |
Aug 29, 2022 | 9.488 | 9.838 | 9.426 | 9.635 | 46,009,984 | +0.25(+2.65%) |
Aug 26, 2022 | 9.189 | 9.399 | 9.119 | 9.386 | 36,903,652 | +0.10(+1.10%) |
Aug 25, 2022 | 9.437 | 9.444 | 9.074 | 9.284 | 68,360,816 | -0.07(-0.75%) |
Aug 24, 2022 | 9.214 | 9.479 | 9.163 | 9.354 | 44,300,252 | +0.04(+0.48%) |
Aug 23, 2022 | 9.055 | 9.335 | 9.054 | 9.310 | 55,809,268 | +0.44(+4.95%) |
Aug 22, 2022 | 8.565 | 8.921 | 8.457 | 8.870 | 47,706,612 | +0.17(+1.98%) |
Aug 19, 2022 | 8.928 | 8.953 | 8.648 | 8.698 | 51,329,020 | -0.35(-3.87%) |
Aug 18, 2022 | 9.081 | 9.176 | 8.953 | 9.049 | 35,804,736 | +0.10(+1.14%) |
Aug 17, 2022 | 8.616 | 8.979 | 8.603 | 8.947 | 47,180,944 | +0.20(+2.33%) |
Aug 16, 2022 | 8.667 | 8.759 | 8.616 | 8.743 | 33,625,260 | +0.03(+0.37%) |
Aug 15, 2022 | 8.355 | 8.826 | 8.316 | 8.711 | 68,808,112 | +0.04(+0.44%) |
Aug 12, 2022 | 8.049 | 8.737 | 8.030 | 8.673 | 99,413,544 | +0.72(+9.02%) |
Aug 11, 2022 | 8.314 | 8.346 | 7.913 | 7.956 | 103,812,616 | -0.24(-2.90%) |
Aug 10, 2022 | 8.251 | 8.293 | 8.147 | 8.193 | 99,246,440 | +0.05(+0.65%) |
Aug 09, 2022 | 8.203 | 8.253 | 8.084 | 8.140 | 64,360,748 | +0.05(+0.65%) |
Aug 08, 2022 | 7.840 | 8.103 | 7.803 | 8.087 | 78,498,240 | +0.47(+6.16%) |
Aug 05, 2022 | 7.381 | 7.671 | 7.370 | 7.618 | 50,104,972 | +0.16(+2.12%) |
Aug 04, 2022 | 7.302 | 7.486 | 7.181 | 7.460 | 56,029,328 | +0.21(+2.83%) |
Aug 03, 2022 | 7.333 | 7.372 | 7.223 | 7.254 | 43,533,624 | -0.04(-0.58%) |
Aug 02, 2022 | 7.402 | 7.486 | 7.281 | 7.297 | 48,800,636 | -0.14(-1.84%) |
Aug 01, 2022 | 7.423 | 7.558 | 7.323 | 7.434 | 62,102,056 | -0.09(-1.26%) |
Jul 29, 2022 | 7.333 | 7.613 | 7.333 | 7.529 | 85,567,344 | +0.47(+6.65%) |
Jul 28, 2022 | 6.996 | 7.107 | 6.814 | 7.059 | 68,985,048 | +0.23(+3.40%) |
Jul 27, 2022 | 6.711 | 6.833 | 6.566 | 6.827 | 58,658,080 | +0.18(+2.70%) |
Jul 26, 2022 | 6.680 | 6.743 | 6.543 | 6.648 | 39,872,364 | +0.12(+1.78%) |
Jul 25, 2022 | 6.300 | 6.532 | 6.258 | 6.532 | 49,615,404 | +0.40(+6.44%) |
Jul 22, 2022 | 6.095 | 6.179 | 6.068 | 6.137 | 40,076,712 | +0.09(+1.48%) |
Jul 21, 2022 | 5.979 | 6.058 | 5.863 | 6.047 | 40,561,712 | -0.08(-1.38%) |
Jul 20, 2022 | 6.142 | 6.205 | 6.073 | 6.131 | 39,267,756 | -0.02(-0.26%) |
Jul 19, 2022 | 6.089 | 6.221 | 6.089 | 6.147 | 30,658,908 | +0.10(+1.66%) |
Jul 18, 2022 | 6.031 | 6.150 | 6.026 | 6.047 | 36,720,184 | +0.13(+2.14%) |
Jul 15, 2022 | 5.789 | 5.926 | 5.754 | 5.921 | 33,647,376 | +0.17(+3.03%) |
Jul 14, 2022 | 5.762 | 5.815 | 5.667 | 5.747 | 50,782,268 | -0.23(-3.88%) |
Jul 13, 2022 | 5.889 | 6.063 | 5.873 | 5.979 | 43,524,828 | +0.06(+0.98%) |
Jul 12, 2022 | 5.931 | 6.000 | 5.889 | 5.921 | 35,610,496 | -0.17(-2.77%) |
Jul 11, 2022 | 6.105 | 6.163 | 6.044 | 6.089 | 58,529,560 | -0.13(-2.04%) |
Jul 08, 2022 | 6.221 | 6.258 | 6.105 | 6.216 | 31,996,478 | +0.12(+1.99%) |
Jul 07, 2022 | 6.042 | 6.145 | 6.042 | 6.095 | 38,327,956 | +0.24(+4.14%) |
Jul 06, 2022 | 5.894 | 5.926 | 5.667 | 5.852 | 45,952,644 | -0.13(-2.12%) |
Jul 05, 2022 | 6.037 | 6.058 | 5.799 | 5.979 | 64,488,256 | -0.22(-3.57%) |