Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.81	30.92	30.45	30.75	3,070,231	-0.07(-0.22%)
Jun 27, 2014	30.66	30.86	30.61	30.81	2,363,740	+0.06(+0.19%)
Jun 26, 2014	31.03	31.03	30.63	30.75	2,580,084	-0.34(-1.11%)
Jun 25, 2014	30.92	31.12	30.89	31.10	2,317,170	+0.14(+0.46%)
Jun 24, 2014	30.75	31.08	30.75	30.96	2,284,529	+0.12(+0.39%)
Jun 23, 2014	30.84	31.08	30.81	30.84	2,475,710	-0.05(-0.17%)
Jun 20, 2014	31.14	31.23	30.79	30.89	4,159,383	-0.30(-0.96%)
Jun 19, 2014	30.97	31.20	30.87	31.19	2,879,601	+0.22(+0.73%)
Jun 18, 2014	30.64	31.03	30.50	30.96	2,617,369	+0.26(+0.85%)
Jun 17, 2014	30.54	30.74	30.35	30.70	2,708,445	+0.09(+0.29%)
Jun 16, 2014	30.58	30.81	30.42	30.61	2,003,795	+0.00(+0.00%)
Jun 13, 2014	30.73	30.80	30.47	30.61	2,265,464	-0.04(-0.12%)
Jun 12, 2014	30.75	30.80	30.46	30.65	2,693,545	-0.17(-0.56%)
Jun 11, 2014	30.67	30.86	30.67	30.82	2,917,368	+0.04(+0.12%)
Jun 10, 2014	30.91	31.08	30.69	30.78	2,611,106	-0.54(-1.72%)
Jun 06, 2014	31.66	31.67	31.25	31.32	3,027,115	-0.25(-0.80%)
Jun 05, 2014	30.76	31.60	30.65	31.58	4,028,714	+0.85(+2.78%)
Jun 04, 2014	30.47	30.83	30.36	30.72	2,236,827	+0.25(+0.80%)
Jun 03, 2014	30.77	30.77	30.34	30.48	2,833,475	-0.34(-1.11%)
Jun 02, 2014	30.87	31.00	30.74	30.82	2,170,137	+0.00(+0.00%)
May 30, 2014	30.66	30.90	30.58	30.82	3,829,338	+0.13(+0.41%)
May 29, 2014	30.59	30.70	30.40	30.69	2,992,642	+0.22(+0.73%)
May 28, 2014	30.71	30.74	30.38	30.47	3,204,589	-0.31(-1.01%)
May 27, 2014	30.57	30.93	30.50	30.78	2,508,547	+0.33(+1.07%)
May 23, 2014	30.16	30.45	30.45	30.45	1,990,117	+0.29(+0.96%)
May 22, 2014	30.18	30.26	30.01	30.16	1,819,002	+0.02(+0.07%)
May 21, 2014	30.38	30.50	30.13	30.14	2,086,590	-0.16(-0.54%)
May 20, 2014	30.52	30.60	30.28	30.31	3,133,819	-0.22(-0.73%)
May 19, 2014	30.68	30.68	30.39	30.53	4,221,173	-0.25(-0.80%)
May 16, 2014	30.39	30.78	30.29	30.77	3,206,076	+0.34(+1.12%)
May 15, 2014	30.58	30.72	30.07	30.43	3,236,456	-0.21(-0.68%)
May 14, 2014	30.68	30.83	30.46	30.64	2,440,890	-0.07(-0.22%)
May 13, 2014	30.77	31.03	30.60	30.71	2,458,887	-0.04(-0.12%)
May 12, 2014	30.68	30.79	30.51	30.74	2,788,550	+0.16(+0.51%)
May 09, 2014	30.74	30.93	30.42	30.59	3,715,850	-0.13(-0.44%)
May 08, 2014	30.61	30.88	30.57	30.72	4,225,369	+0.12(+0.39%)
May 07, 2014	30.34	30.63	30.13	30.60	3,582,603	+0.44(+1.45%)
May 06, 2014	30.21	30.44	30.02	30.16	3,823,302	-0.42(-1.36%)
May 05, 2014	30.14	30.65	30.03	30.58	2,728,612	+0.30(+0.98%)
May 02, 2014	30.31	30.65	30.16	30.28	3,237,675	-0.11(-0.37%)
May 01, 2014	30.16	30.41	29.96	30.39	2,470,041	+0.23(+0.76%)
Apr 30, 2014	30.28	30.32	29.96	30.16	3,307,314	-0.19(-0.64%)
Apr 29, 2014	30.40	30.62	30.18	30.36	2,955,477	-0.04(-0.12%)
Apr 28, 2014	30.44	30.45	29.92	30.39	4,469,861	+0.16(+0.52%)
Apr 25, 2014	30.57	30.57	30.15	30.24	2,818,094	-0.37(-1.21%)
Apr 24, 2014	30.51	30.74	30.34	30.61	2,835,238	+0.22(+0.71%)
Apr 23, 2014	30.83	30.90	30.21	30.39	4,848,997	-0.22(-0.70%)
Apr 22, 2014	29.55	30.77	29.55	30.61	4,634,650	-0.12(-0.39%)
Apr 21, 2014	30.59	30.77	30.43	30.73	3,759,602	+0.07(+0.24%)
Apr 17, 2014	30.14	30.65	30.65	30.65	4,429,712	+0.29(+0.95%)
Apr 16, 2014	30.39	30.43	30.09	30.36	3,838,922	+0.14(+0.47%)
Apr 15, 2014	29.83	30.23	29.73	30.22	4,289,279	+0.45(+1.52%)
Apr 14, 2014	29.93	30.02	29.49	29.77	3,123,080	+0.04(+0.12%)
Apr 11, 2014	29.85	30.02	29.72	29.73	3,438,351	-0.30(-0.99%)
Apr 10, 2014	30.68	30.80	29.83	30.03	4,999,466	-0.64(-2.08%)
Apr 09, 2014	30.68	30.80	30.42	30.67	4,887,084	+0.11(+0.36%)
Apr 08, 2014	30.50	30.60	30.31	30.56	2,436,771	+0.05(+0.17%)
Apr 07, 2014	30.47	30.80	30.39	30.51	2,112,400	+0.04(+0.12%)
Apr 04, 2014	30.46	30.77	30.30	30.47	2,317,123	+0.12(+0.39%)
Apr 03, 2014	30.43	30.45	30.15	30.35	3,180,578	+0.05(+0.17%)
Apr 02, 2014	30.37	30.52	30.21	30.30	3,548,744	-0.05(-0.17%)
Apr 01, 2014	30.36	30.40	30.03	30.35	3,100,189	+0.04(+0.12%)
Mar 31, 2014	30.27	30.58	29.93	30.31	2,547,016	+0.22(+0.72%)
Mar 28, 2014	29.90	30.24	29.86	30.10	1,684,807	+0.31(+1.05%)
Mar 27, 2014	29.50	29.80	29.39	29.79	2,223,711	+0.16(+0.53%)
Mar 26, 2014	30.11	30.13	29.62	29.63	2,035,461	-0.42(-1.38%)
Mar 25, 2014	29.98	30.19	29.78	30.05	2,807,900	+0.27(+0.90%)
Mar 24, 2014	30.12	30.23	29.69	29.78	2,140,212	-0.36(-1.18%)
Mar 21, 2014	30.15	30.27	29.94	30.13	3,888,768	+0.25(+0.84%)
Mar 20, 2014	29.60	29.90	29.40	29.88	4,403,327	+0.17(+0.57%)
Mar 19, 2014	30.25	30.52	29.57	29.71	2,741,936	-0.61(-2.01%)
Mar 18, 2014	30.01	30.40	29.99	30.32	1,633,562	+0.25(+0.84%)
Mar 17, 2014	30.07	30.31	29.97	30.07	1,524,322	+0.23(+0.77%)
Mar 14, 2014	29.96	30.14	29.82	29.84	2,077,455	-0.13(-0.42%)
Mar 13, 2014	30.15	30.29	29.93	29.96	2,248,667	-0.20(-0.66%)
Mar 12, 2014	29.93	30.21	29.90	30.16	2,525,982	+0.13(+0.45%)
Mar 11, 2014	29.90	30.22	29.90	30.03	1,865,516	+0.10(+0.32%)
Mar 10, 2014	30.08	30.14	29.76	29.93	2,934,853	-0.16(-0.54%)
Mar 07, 2014	30.30	30.38	29.88	30.10	3,006,955	-0.33(-1.09%)
Mar 06, 2014	30.78	30.85	30.30	30.43	3,357,704	-0.32(-1.05%)
Mar 05, 2014	30.89	30.94	30.53	30.75	3,625,700	-0.15(-0.50%)
Mar 04, 2014	30.37	31.00	30.37	30.91	4,129,672	+0.77(+2.54%)
Mar 03, 2014	30.13	30.34	29.81	30.14	3,774,877	-0.19(-0.63%)
Feb 28, 2014	30.12	30.48	30.06	30.33	4,768,074	+0.21(+0.71%)
Feb 27, 2014	30.25	30.41	29.88	30.12	2,580,949	-0.09(-0.29%)
Feb 26, 2014	30.20	30.36	30.03	30.21	2,728,435	+0.08(+0.27%)
Feb 25, 2014	29.97	30.26	29.94	30.13	2,450,551	+0.16(+0.54%)
Feb 24, 2014	29.95	30.38	29.91	29.97	4,113,134	+0.06(+0.20%)
Feb 21, 2014	29.72	29.99	29.61	29.91	3,281,448	+0.16(+0.54%)
Feb 20, 2014	30.01	30.12	29.59	29.74	2,800,268	-0.24(-0.81%)
Feb 19, 2014	29.96	30.45	29.88	29.99	2,786,048	-0.06(-0.20%)
Feb 18, 2014	29.97	30.05	29.67	30.05	3,522,534	+0.10(+0.32%)
Feb 14, 2014	29.99	29.95	29.95	29.95	2,746,787	-0.12(-0.39%)
Feb 13, 2014	29.83	30.23	29.79	30.07	2,389,019	+0.09(+0.29%)
Feb 12, 2014	29.91	30.08	29.80	29.98	2,271,781	+0.07(+0.22%)
Feb 11, 2014	29.64	30.12	29.52	29.91	3,390,107	+0.21(+0.69%)
Feb 10, 2014	29.41	29.77	29.27	29.71	2,637,563	+0.30(+1.03%)
Feb 07, 2014	29.25	29.55	29.06	29.41	3,337,432	+0.26(+0.88%)
Feb 06, 2014	28.85	29.22	28.72	29.15	4,071,331	+0.34(+1.18%)
Feb 05, 2014	28.45	28.85	28.29	28.81	4,262,327	+0.27(+0.95%)
Feb 04, 2014	28.10	28.67	28.03	28.54	4,133,468	+0.43(+1.52%)
Feb 03, 2014	28.59	28.64	27.99	28.11	3,959,863	-0.43(-1.52%)
Jan 31, 2014	28.12	28.84	28.03	28.54	5,573,599	-0.04(-0.13%)
Jan 30, 2014	26.88	28.82	26.88	28.58	5,831,150	+1.33(+4.86%)
Jan 29, 2014	27.14	27.40	26.90	27.26	4,386,306	-0.16(-0.59%)
Jan 28, 2014	26.93	27.49	26.87	27.42	3,738,228	+0.53(+1.97%)
Jan 27, 2014	26.99	27.17	26.75	26.89	4,507,500	-0.17(-0.63%)
Jan 24, 2014	27.34	27.40	26.89	27.06	3,876,898	-0.50(-1.82%)
Jan 23, 2014	27.61	27.70	27.40	27.56	3,010,252	-0.24(-0.87%)
Jan 22, 2014	27.62	27.92	27.56	27.80	2,709,925	+0.30(+1.10%)
Jan 21, 2014	27.39	27.64	27.14	27.50	2,067,184	+0.27(+0.97%)
Jan 17, 2014	27.52	27.23	27.23	27.23	3,303,124	-0.23(-0.83%)
Jan 16, 2014	27.60	27.67	27.35	27.46	3,055,915	-0.16(-0.59%)
Jan 15, 2014	27.41	27.73	27.39	27.62	2,592,828	+0.21(+0.78%)
Jan 14, 2014	27.18	27.52	27.11	27.41	2,168,456	+0.35(+1.28%)
Jan 13, 2014	27.48	27.65	26.95	27.06	3,255,494	-0.63(-2.26%)
Jan 10, 2014	27.53	27.78	27.46	27.69	2,337,654	+0.29(+1.08%)
Jan 09, 2014	27.78	27.79	27.08	27.39	3,960,916	-0.35(-1.27%)
Jan 08, 2014	27.75	27.87	27.45	27.75	3,229,662	-0.04(-0.13%)
Jan 07, 2014	27.61	27.93	27.54	27.79	3,870,205	+0.24(+0.88%)
Jan 06, 2014	27.70	27.79	27.36	27.54	4,115,265	+0.12(+0.43%)
Jan 03, 2014	27.13	27.51	27.12	27.42	2,498,695	+0.24(+0.89%)
Jan 02, 2014	27.24	27.26	26.92	27.18	2,694,027	-0.03(-0.11%)
Dec 31, 2013	27.38	27.21	27.21	27.21	3,521,341	-0.18(-0.65%)
Dec 30, 2013	27.42	27.61	27.37	27.39	1,517,867	+0.00(+0.00%)
Dec 27, 2013	27.36	27.43	27.20	27.39	3,368,774	+0.04(+0.16%)
Dec 26, 2013	27.34	27.58	27.24	27.34	2,895,169	+0.12(+0.43%)
Dec 24, 2013	27.18	27.33	26.98	27.23	1,262,232	-0.01(-0.05%)
Dec 23, 2013	27.56	27.56	27.18	27.24	2,986,093	+0.12(+0.43%)
Dec 20, 2013	26.94	27.20	26.94	27.12	3,533,851	+0.07(+0.27%)
Dec 19, 2013	27.31	27.31	26.65	27.05	4,185,838	-0.32(-1.16%)
Dec 18, 2013	26.73	27.40	26.50	27.37	6,892,008	+0.61(+2.28%)
Dec 17, 2013	26.64	26.88	26.51	26.75	5,122,075	+0.14(+0.53%)
Dec 16, 2013	26.52	26.67	26.30	26.61	3,802,861	+0.10(+0.36%)
Dec 13, 2013	26.81	27.14	26.39	26.52	3,201,055	-0.20(-0.77%)
Dec 12, 2013	26.60	26.84	26.31	26.72	4,401,470	+0.06(+0.22%)
Dec 11, 2013	27.54	27.62	26.61	26.66	2,864,722	-0.94(-3.39%)
Dec 10, 2013	27.68	27.83	27.59	27.60	2,584,281	-0.12(-0.42%)
Dec 09, 2013	27.72	27.83	27.39	27.72	2,746,927	+0.07(+0.24%)
Dec 06, 2013	27.53	27.70	27.43	27.65	2,135,922	+0.45(+1.67%)
Dec 05, 2013	27.15	27.38	26.90	27.20	2,825,751	-0.05(-0.19%)
Dec 04, 2013	27.14	27.63	27.04	27.25	2,899,495	-0.12(-0.43%)
Dec 03, 2013	27.42	27.51	27.27	27.37	2,694,204	-0.11(-0.40%)
Dec 02, 2013	27.71	27.76	27.32	27.48	2,893,066	-0.24(-0.87%)
Nov 29, 2013	28.21	28.32	27.70	27.72	1,696,597	-0.41(-1.46%)
Nov 27, 2013	27.89	28.15	27.80	28.13	2,445,464	+0.31(+1.13%)
Nov 26, 2013	27.99	28.13	27.81	27.81	3,225,363	-0.22(-0.78%)
Nov 25, 2013	28.10	28.27	27.96	28.03	2,247,142	-0.06(-0.21%)
Nov 22, 2013	28.10	28.16	27.89	28.09	1,686,763	-0.06(-0.21%)
Nov 21, 2013	27.97	28.24	27.76	28.15	2,552,712	+0.31(+1.13%)
Nov 20, 2013	28.21	28.50	27.72	27.83	2,092,407	-0.39(-1.37%)
Nov 19, 2013	28.43	28.56	28.08	28.22	2,644,608	-0.22(-0.77%)
Nov 18, 2013	28.59	28.71	28.35	28.44	2,959,340	-0.19(-0.66%)
Nov 15, 2013	28.44	28.72	28.44	28.63	3,041,463	+0.14(+0.49%)
Nov 14, 2013	28.52	28.81	28.39	28.49	2,726,199	+0.31(+1.09%)
Nov 12, 2013	28.51	28.62	27.97	28.18	2,741,285	-0.33(-1.15%)
Nov 11, 2013	28.43	28.79	28.24	28.51	2,025,946	+0.05(+0.18%)
Nov 08, 2013	28.59	28.84	27.85	28.46	2,950,411	-0.21(-0.74%)
Nov 07, 2013	29.18	29.24	28.56	28.67	3,062,695	-0.48(-1.63%)
Nov 06, 2013	29.30	29.38	28.98	29.15	2,266,960	-0.01(-0.05%)
Nov 05, 2013	29.66	29.70	29.10	29.16	2,766,592	-0.71(-2.37%)
Nov 04, 2013	29.71	29.88	29.51	29.87	2,268,051	+0.23(+0.76%)
Nov 01, 2013	29.31	29.73	29.04	29.65	2,814,921	+0.45(+1.55%)
Oct 31, 2013	29.27	29.38	28.90	29.19	3,792,965	-0.07(-0.22%)
Oct 30, 2013	29.53	29.73	29.14	29.26	3,670,391	-0.29(-0.99%)
Oct 29, 2013	29.65	29.65	29.37	29.55	3,159,151	-0.11(-0.37%)
Oct 28, 2013	29.81	29.81	29.31	29.66	3,641,834	-0.24(-0.81%)
Oct 25, 2013	29.51	29.95	29.44	29.90	3,686,192	+0.37(+1.24%)
Oct 24, 2013	29.49	29.64	29.13	29.54	2,571,731	+0.21(+0.72%)
Oct 23, 2013	29.48	29.78	29.24	29.32	3,619,500	-0.40(-1.35%)
Oct 22, 2013	29.35	29.79	29.23	29.73	4,641,458	+0.57(+1.95%)
Oct 21, 2013	29.11	29.19	28.97	29.16	2,709,795	+0.06(+0.20%)
Oct 18, 2013	29.23	29.34	29.06	29.10	3,102,486	-0.16(-0.55%)
Oct 17, 2013	29.12	29.41	29.09	29.26	4,579,440	+0.04(+0.15%)
Oct 16, 2013	28.56	29.24	28.56	29.22	3,131,150	+0.71(+2.49%)
Oct 15, 2013	28.33	28.63	28.11	28.51	3,668,225	+0.03(+0.10%)
Oct 14, 2013	28.30	28.54	28.21	28.48	2,670,607	-0.09(-0.33%)
Oct 11, 2013	28.19	28.58	27.91	28.57	2,259,646	+0.38(+1.35%)
Oct 10, 2013	27.64	28.21	27.59	28.19	2,689,704	+0.85(+3.13%)
Oct 09, 2013	27.48	27.85	27.28	27.34	3,426,228	-0.07(-0.27%)
Oct 08, 2013	27.58	27.75	27.34	27.41	2,770,733	-0.17(-0.61%)
Oct 07, 2013	27.55	27.86	27.43	27.58	2,651,739	-0.26(-0.94%)
Oct 04, 2013	27.87	28.02	27.50	27.84	3,057,470	-0.09(-0.31%)
Oct 03, 2013	28.18	28.38	27.53	27.93	4,160,930	-0.39(-1.37%)
Oct 02, 2013	28.75	28.78	28.03	28.32	5,936,833	+0.35(+1.25%)
Oct 01, 2013	27.61	28.35	27.26	27.97	3,692,246	-0.02(-0.08%)
Sep 27, 2013	28.03	28.26	27.70	27.99	3,085,301	-0.15(-0.52%)
Sep 26, 2013	27.73	28.15	27.55	28.13	3,738,923	+0.37(+1.34%)
Sep 25, 2013	27.70	27.89	27.52	27.76	3,712,707	+0.10(+0.37%)
Sep 24, 2013	27.89	28.10	27.64	27.66	3,765,798	-0.22(-0.79%)
Sep 23, 2013	27.86	28.16	27.69	27.88	3,237,040	+0.04(+0.16%)
Sep 20, 2013	28.43	28.52	27.83	27.83	4,555,742	-0.58(-2.06%)
Sep 19, 2013	28.68	29.04	28.39	28.42	3,452,071	-0.20(-0.69%)
Sep 18, 2013	27.45	28.77	27.06	28.62	5,907,392	+1.18(+4.29%)
Sep 17, 2013	27.34	27.67	27.26	27.44	2,329,648	+0.17(+0.62%)
Sep 16, 2013	28.01	27.56	27.15	27.27	2,719,267	+0.26(+0.95%)
Sep 13, 2013	27.06	27.18	26.94	27.02	1,927,260	-0.07(-0.24%)
Sep 12, 2013	27.28	27.39	26.87	27.08	3,225,337	-0.07(-0.24%)
Sep 11, 2013	27.04	27.19	26.83	27.15	2,625,710	+0.10(+0.38%)
Sep 10, 2013	27.45	27.59	26.92	27.05	3,814,150	-0.22(-0.80%)
Sep 09, 2013	26.54	27.26	26.28	27.26	3,615,301	+0.75(+2.85%)
Sep 06, 2013	26.07	26.82	26.07	26.51	3,705,778	+0.63(+2.44%)
Sep 05, 2013	25.82	26.17	25.73	25.88	3,169,924	+0.07(+0.25%)
Sep 04, 2013	25.60	25.94	25.40	25.81	2,246,620	+0.21(+0.82%)
Sep 03, 2013	25.84	25.89	25.25	25.60	3,456,822	+0.04(+0.17%)
Aug 30, 2013	25.86	25.96	25.44	25.56	2,801,404	-0.22(-0.84%)
Aug 29, 2013	25.70	25.87	25.54	25.78	1,414,374	-0.09(-0.34%)
Aug 28, 2013	25.98	26.24	25.76	25.86	2,774,170	-0.12(-0.45%)
Aug 27, 2013	25.75	26.03	25.50	25.98	2,875,858	-0.05(-0.19%)
Aug 26, 2013	26.16	26.25	25.96	26.03	1,917,054	-0.14(-0.53%)
Aug 23, 2013	25.80	26.20	25.64	26.17	2,036,522	+0.48(+1.86%)
Aug 22, 2013	25.62	25.78	25.46	25.69	2,239,238	-0.01(-0.03%)
Aug 21, 2013	25.52	26.14	25.09	25.70	3,817,239	+0.09(+0.34%)
Aug 20, 2013	25.25	25.73	25.25	25.61	4,369,252	+0.38(+1.52%)
Aug 19, 2013	25.45	25.58	25.21	25.23	3,733,761	-0.22(-0.86%)
Aug 16, 2013	26.11	26.16	25.43	25.44	3,395,316	-0.78(-2.99%)
Aug 15, 2013	26.62	26.62	26.10	26.23	3,071,315	-0.59(-2.19%)
Aug 14, 2013	26.91	26.99	26.66	26.81	3,062,339	-0.12(-0.46%)
Aug 13, 2013	27.38	27.38	26.88	26.94	2,550,914	-0.39(-1.43%)
Aug 12, 2013	27.60	27.63	27.12	27.33	2,381,919	-0.46(-1.64%)
Aug 09, 2013	27.34	28.03	27.33	27.79	2,502,374	+0.39(+1.43%)
Aug 08, 2013	27.72	27.79	27.26	27.39	2,403,857	-0.24(-0.87%)
Aug 07, 2013	27.73	27.81	27.44	27.63	1,653,119	-0.19(-0.68%)
Aug 06, 2013	27.65	27.99	27.57	27.82	3,564,174	+0.12(+0.45%)
Aug 05, 2013	27.65	27.84	27.62	27.70	2,684,915	+0.03(+0.10%)
Aug 02, 2013	27.87	28.06	27.58	27.67	3,542,525	-0.15(-0.55%)
Aug 01, 2013	27.99	28.09	27.67	27.82	3,004,878	+0.00(+0.00%)
Jul 31, 2013	28.34	28.36	27.53	27.82	4,718,195	-0.39(-1.39%)
Jul 30, 2013	28.55	28.68	28.14	28.21	1,485,756	-0.16(-0.56%)
Jul 29, 2013	28.59	28.70	28.26	28.37	1,976,305	-0.38(-1.34%)
Jul 26, 2013	28.51	28.76	28.30	28.76	1,847,351	+0.10(+0.35%)
Jul 25, 2013	28.75	28.83	28.33	28.66	4,360,720	-0.25(-0.88%)
Jul 24, 2013	29.22	29.37	28.79	28.91	5,806,662	-0.30(-1.02%)
Jul 23, 2013	29.37	29.38	29.07	29.21	2,860,196	-0.12(-0.42%)
Jul 22, 2013	29.24	29.43	29.11	29.33	2,076,322	+0.06(+0.20%)
Jul 19, 2013	29.33	29.42	28.99	29.27	2,895,009	-0.06(-0.20%)
Jul 18, 2013	29.01	29.34	28.99	29.33	3,223,473	+0.41(+1.40%)
Jul 17, 2013	28.68	29.02	28.51	28.92	1,884,156	+0.42(+1.48%)
Jul 16, 2013	28.50	28.60	28.37	28.50	3,437,349	+0.02(+0.08%)
Jul 15, 2013	28.29	28.55	28.20	28.48	1,884,941	+0.22(+0.80%)
Jul 12, 2013	28.46	29.03	28.00	28.26	2,922,475	-0.20(-0.71%)
Jul 11, 2013	28.11	28.53	28.08	28.46	3,847,359	+0.71(+2.56%)
Jul 10, 2013	27.69	27.94	27.39	27.75	3,636,803	-0.04(-0.16%)
Jul 09, 2013	27.45	27.90	27.26	27.79	3,020,242	+0.53(+1.94%)
Jul 08, 2013	27.27	27.58	27.11	27.26	4,881,185	+0.07(+0.24%)
Jul 05, 2013	27.34	27.53	26.68	27.20	4,259,845	+0.03(+0.11%)
Jul 03, 2013	27.36	27.36	26.94	27.17	2,866,387	-0.38(-1.40%)
Jul 02, 2013	27.16	27.77	27.11	27.55	4,670,190	+0.30(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.