Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.51	39.54	38.80	39.46	6,016,076	-0.06(-0.14%)
Jun 29, 2016	38.81	39.69	38.81	39.52	5,352,518	+0.93(+2.40%)
Jun 28, 2016	38.19	38.60	37.84	38.59	8,458,773	+0.84(+2.22%)
Jun 27, 2016	38.54	38.58	37.63	37.76	11,025,281	-0.98(-2.53%)
Jun 24, 2016	38.99	39.43	38.16	38.74	9,797,233	-1.57(-3.89%)
Jun 23, 2016	40.52	40.69	40.14	40.31	4,743,944	+0.05(+0.12%)
Jun 22, 2016	40.32	40.40	40.14	40.26	3,678,943	+0.05(+0.12%)
Jun 21, 2016	39.98	40.60	39.98	40.21	4,660,087	+0.06(+0.16%)
Jun 20, 2016	40.45	40.83	40.14	40.15	4,049,204	+0.02(+0.06%)
Jun 17, 2016	40.59	40.59	39.94	40.12	4,868,629	-0.38(-0.93%)
Jun 16, 2016	39.96	40.53	39.72	40.50	3,776,150	+0.36(+0.90%)
Jun 15, 2016	39.72	40.34	39.72	40.14	4,060,982	+0.43(+1.07%)
Jun 14, 2016	40.17	40.22	39.64	39.71	4,731,817	-0.51(-1.26%)
Jun 13, 2016	40.23	40.56	40.04	40.22	3,667,156	+0.05(+0.12%)
Jun 10, 2016	39.87	40.36	39.76	40.17	3,822,205	+0.04(+0.10%)
Jun 09, 2016	39.36	40.17	39.32	40.13	4,094,973	+0.75(+1.90%)
Jun 08, 2016	39.07	39.44	39.07	39.38	3,693,138	+0.28(+0.71%)
Jun 07, 2016	38.58	39.17	38.55	39.10	3,444,365	+0.55(+1.43%)
Jun 06, 2016	38.70	38.81	38.20	38.55	3,277,613	-0.11(-0.29%)
Jun 03, 2016	38.50	38.89	38.42	38.66	3,467,675	+0.36(+0.94%)
Jun 02, 2016	37.95	38.30	37.76	38.30	2,218,810	+0.18(+0.46%)
Jun 01, 2016	37.83	38.16	37.78	38.13	2,662,707	+0.21(+0.55%)
May 31, 2016	38.14	38.14	37.73	37.92	2,473,007	-0.04(-0.11%)
May 27, 2016	37.67	37.96	37.96	37.96	2,027,478	+0.37(+1.00%)
May 26, 2016	37.56	37.71	37.43	37.59	3,928,426	+0.02(+0.04%)
May 25, 2016	37.76	37.88	37.45	37.57	4,238,692	-0.14(-0.36%)
May 24, 2016	37.45	37.83	37.20	37.71	3,407,600	+0.57(+1.55%)
May 23, 2016	37.30	37.55	37.06	37.13	3,397,584	-0.24(-0.64%)
May 20, 2016	37.32	37.51	37.11	37.37	3,127,908	+0.26(+0.69%)
May 19, 2016	36.96	37.30	36.79	37.12	2,829,711	-0.27(-0.73%)
May 18, 2016	37.60	37.68	36.86	37.39	4,349,224	-0.51(-1.35%)
May 17, 2016	38.38	38.46	37.77	37.90	3,956,692	-0.47(-1.23%)
May 16, 2016	37.87	38.44	37.83	38.37	2,679,716	+0.52(+1.37%)
May 13, 2016	37.74	38.02	37.50	37.85	3,483,737	-0.01(-0.02%)
May 12, 2016	37.59	37.96	37.39	37.86	3,416,752	+0.39(+1.04%)
May 11, 2016	38.04	38.04	37.41	37.47	4,683,944	-0.63(-1.65%)
May 10, 2016	37.91	38.13	37.77	38.10	3,028,177	+0.37(+0.97%)
May 09, 2016	37.36	37.79	37.34	37.73	3,451,835	+0.55(+1.48%)
May 06, 2016	36.56	37.20	36.45	37.18	2,608,473	+0.39(+1.06%)
May 05, 2016	36.56	36.96	36.44	36.79	3,004,475	+0.18(+0.50%)
May 04, 2016	36.08	36.68	35.72	36.60	3,107,145	+0.18(+0.50%)
May 03, 2016	36.55	36.70	36.32	36.42	2,850,396	-0.29(-0.78%)
May 02, 2016	36.28	36.77	36.28	36.71	3,093,577	+0.48(+1.32%)
Apr 29, 2016	36.17	36.33	35.74	36.23	4,543,283	-0.19(-0.53%)
Apr 28, 2016	36.36	36.67	35.99	36.42	2,930,572	-0.28(-0.76%)
Apr 27, 2016	36.49	36.77	36.32	36.70	3,790,843	+0.16(+0.44%)
Apr 26, 2016	36.60	36.68	36.29	36.54	3,657,453	+0.01(+0.02%)
Apr 25, 2016	35.65	36.53	35.56	36.53	4,388,109	+0.71(+1.98%)
Apr 22, 2016	35.54	35.91	35.39	35.82	6,083,648	+0.53(+1.49%)
Apr 21, 2016	35.76	35.96	35.07	35.30	4,515,082	-0.63(-1.75%)
Apr 20, 2016	36.64	36.67	35.81	35.93	4,155,946	-0.60(-1.64%)
Apr 19, 2016	36.06	36.54	35.59	36.52	5,703,192	+0.53(+1.46%)
Apr 18, 2016	35.70	36.01	35.64	36.00	2,769,942	+0.23(+0.65%)
Apr 15, 2016	35.48	36.02	35.41	35.77	4,836,301	+0.34(+0.97%)
Apr 14, 2016	35.52	35.60	35.32	35.42	2,756,621	-0.10(-0.29%)
Apr 13, 2016	35.35	35.55	34.89	35.53	6,633,664	+0.45(+1.27%)
Apr 12, 2016	35.20	35.31	34.91	35.08	5,342,951	+0.00(+0.00%)
Apr 11, 2016	35.26	35.53	35.07	35.08	2,313,912	-0.12(-0.34%)
Apr 08, 2016	35.00	35.56	34.99	35.20	2,843,839	+0.38(+1.08%)
Apr 07, 2016	35.02	35.16	34.67	34.83	2,486,904	-0.32(-0.91%)
Apr 06, 2016	35.19	35.43	35.01	35.14	2,824,334	-0.06(-0.16%)
Apr 05, 2016	35.13	35.35	35.06	35.20	2,591,427	-0.22(-0.61%)
Apr 04, 2016	35.66	35.73	35.29	35.42	2,493,900	-0.18(-0.52%)
Apr 01, 2016	35.09	35.66	35.06	35.60	4,651,014	+0.35(+1.00%)
Mar 31, 2016	34.84	35.31	34.76	35.25	4,733,187	+0.41(+1.17%)
Mar 30, 2016	35.05	35.14	34.69	34.84	3,449,089	-0.14(-0.39%)
Mar 29, 2016	34.28	35.00	34.20	34.98	5,562,026	+0.71(+2.07%)
Mar 28, 2016	33.97	34.31	33.66	34.27	2,430,728	+0.50(+1.49%)
Mar 24, 2016	33.43	33.76	33.76	33.76	2,799,565	+0.11(+0.33%)
Mar 23, 2016	33.98	34.15	33.65	33.65	2,834,409	-0.30(-0.89%)
Mar 22, 2016	33.85	34.12	33.69	33.96	2,480,536	-0.04(-0.12%)
Mar 21, 2016	34.00	34.23	33.71	34.00	2,404,398	-0.11(-0.33%)
Mar 18, 2016	34.35	34.36	34.10	34.11	5,304,707	-0.18(-0.51%)
Mar 17, 2016	33.88	34.55	33.77	34.28	6,051,826	+0.51(+1.51%)
Mar 16, 2016	33.33	33.91	33.28	33.77	2,080,916	+0.32(+0.95%)
Mar 15, 2016	33.31	33.57	33.11	33.45	3,602,182	-0.03(-0.09%)
Mar 14, 2016	33.41	33.54	33.14	33.48	2,286,776	-0.08(-0.24%)
Mar 11, 2016	33.15	33.59	32.98	33.56	3,038,334	+0.86(+2.63%)
Mar 10, 2016	32.99	33.33	32.29	32.70	3,101,535	-0.25(-0.77%)
Mar 09, 2016	32.76	33.07	32.76	32.96	3,499,984	+0.30(+0.92%)
Mar 08, 2016	32.79	33.01	32.60	32.66	3,916,361	-0.21(-0.63%)
Mar 07, 2016	32.54	32.91	32.39	32.86	2,534,751	+0.09(+0.27%)
Mar 04, 2016	32.34	32.81	32.32	32.77	3,525,482	+0.37(+1.15%)
Mar 03, 2016	31.97	32.43	31.86	32.40	3,021,398	+0.43(+1.36%)
Mar 02, 2016	31.69	31.98	31.45	31.97	2,579,965	+0.15(+0.47%)
Mar 01, 2016	30.71	31.83	30.64	31.82	6,075,020	+1.44(+4.73%)
Feb 29, 2016	30.44	30.90	30.28	30.38	4,565,374	-0.12(-0.39%)
Feb 26, 2016	30.86	31.02	30.48	30.50	3,820,176	-0.36(-1.18%)
Feb 25, 2016	30.38	31.13	30.38	30.86	4,374,573	+0.71(+2.36%)
Feb 24, 2016	29.75	30.24	29.61	30.15	3,531,373	+0.21(+0.69%)
Feb 23, 2016	29.61	30.22	29.61	29.95	4,065,053	+0.16(+0.53%)
Feb 22, 2016	29.89	30.14	29.69	29.79	5,214,692	+0.30(+1.02%)
Feb 19, 2016	29.56	29.80	29.24	29.49	4,000,549	-0.27(-0.90%)
Feb 18, 2016	29.57	29.87	29.27	29.76	5,085,150	+0.17(+0.56%)
Feb 17, 2016	29.52	29.78	29.38	29.59	5,004,974	+0.24(+0.81%)
Feb 16, 2016	28.77	29.39	28.58	29.35	5,172,376	+0.86(+3.02%)
Feb 12, 2016	28.41	28.49	28.49	28.49	5,271,509	+0.39(+1.41%)
Feb 11, 2016	28.97	29.10	27.84	28.10	6,851,103	-1.37(-4.64%)
Feb 10, 2016	29.70	30.13	29.44	29.46	4,962,115	-0.08(-0.27%)
Feb 09, 2016	29.44	29.73	29.19	29.54	5,254,968	-0.20(-0.66%)
Feb 08, 2016	30.82	30.82	29.47	29.74	4,484,922	-1.26(-4.05%)
Feb 05, 2016	31.00	31.13	30.89	31.00	3,469,019	-0.27(-0.86%)
Feb 04, 2016	31.09	31.43	30.93	31.27	4,266,646	+0.05(+0.15%)
Feb 03, 2016	31.28	31.37	30.86	31.22	5,064,986	+0.20(+0.64%)
Feb 02, 2016	31.04	31.20	30.78	31.02	5,531,544	-0.16(-0.51%)
Feb 01, 2016	30.95	31.42	30.88	31.18	5,371,629	+0.00(+0.00%)
Jan 29, 2016	31.22	31.69	30.70	31.18	6,563,676	+0.47(+1.52%)
Jan 28, 2016	31.45	31.50	30.64	30.71	3,417,857	-0.47(-1.49%)
Jan 27, 2016	31.26	31.57	30.97	31.18	4,938,675	-0.30(-0.95%)
Jan 26, 2016	30.41	31.49	30.35	31.48	7,361,370	+1.29(+4.26%)
Jan 25, 2016	30.52	30.82	30.08	30.19	5,551,516	-0.29(-0.96%)
Jan 22, 2016	30.13	30.67	30.09	30.48	3,353,199	+0.68(+2.28%)
Jan 21, 2016	29.69	30.04	29.45	29.80	4,329,468	+0.25(+0.86%)
Jan 20, 2016	30.50	30.59	28.97	29.55	4,699,608	-1.29(-4.18%)
Jan 19, 2016	31.04	31.22	30.72	30.84	4,770,506	+0.18(+0.59%)
Jan 15, 2016	30.67	30.66	30.66	30.66	6,573,404	-0.66(-2.12%)
Jan 14, 2016	32.06	32.10	31.23	31.32	5,077,444	-0.67(-2.10%)
Jan 13, 2016	32.28	32.74	31.92	31.99	4,559,162	-0.15(-0.47%)
Jan 12, 2016	32.75	32.75	31.86	32.14	4,786,847	-0.26(-0.80%)
Jan 11, 2016	32.56	32.73	32.17	32.40	4,348,669	-0.04(-0.12%)
Jan 08, 2016	32.84	33.07	32.39	32.44	5,268,210	-0.29(-0.89%)
Jan 07, 2016	32.96	33.24	32.68	32.73	4,940,684	-0.88(-2.61%)
Jan 06, 2016	33.27	33.69	33.26	33.61	4,285,162	-0.18(-0.54%)
Jan 05, 2016	33.17	33.92	33.13	33.79	4,130,405	+0.70(+2.10%)
Jan 04, 2016	33.46	33.51	32.75	33.10	3,610,569	-0.81(-2.38%)
Dec 31, 2015	33.96	33.90	33.90	33.90	2,470,865	-0.25(-0.74%)
Dec 30, 2015	34.34	34.37	34.07	34.16	1,782,465	-0.26(-0.76%)
Dec 29, 2015	34.08	34.44	34.05	34.42	2,677,644	+0.52(+1.54%)
Dec 28, 2015	33.50	33.90	33.37	33.90	1,730,260	+0.36(+1.06%)
Dec 24, 2015	33.49	33.54	33.54	33.54	896,160	+0.06(+0.17%)
Dec 23, 2015	33.48	33.54	33.24	33.48	3,015,191	+0.25(+0.76%)
Dec 22, 2015	33.24	33.53	33.19	33.23	3,160,538	+0.13(+0.41%)
Dec 21, 2015	33.29	33.33	32.85	33.10	2,244,316	+0.17(+0.50%)
Dec 18, 2015	32.96	33.25	32.88	32.93	7,259,746	-0.24(-0.74%)
Dec 17, 2015	33.46	33.48	33.03	33.18	3,031,078	-0.25(-0.76%)
Dec 16, 2015	33.07	33.55	32.88	33.43	3,726,563	+0.60(+1.83%)
Dec 15, 2015	32.86	33.10	32.49	32.83	6,137,383	+0.21(+0.65%)
Dec 14, 2015	32.32	32.73	31.97	32.62	4,621,802	-0.09(-0.29%)
Dec 11, 2015	32.68	33.07	32.46	32.71	4,488,187	-0.14(-0.43%)
Dec 10, 2015	33.05	33.27	32.77	32.85	3,730,627	-0.11(-0.33%)
Dec 09, 2015	32.89	33.35	32.80	32.96	3,611,859	-0.24(-0.73%)
Dec 08, 2015	33.30	33.53	32.95	33.21	2,780,267	-0.17(-0.52%)
Dec 07, 2015	33.38	33.51	33.15	33.38	2,777,470	-0.03(-0.09%)
Dec 04, 2015	32.67	33.42	32.57	33.41	4,336,224	+0.95(+2.94%)
Dec 03, 2015	33.09	33.43	32.31	32.45	5,458,276	-0.68(-2.05%)
Dec 02, 2015	34.03	34.03	33.01	33.13	7,401,675	-1.03(-3.02%)
Dec 01, 2015	33.57	34.18	33.57	34.17	3,152,070	+0.72(+2.15%)
Nov 30, 2015	34.14	34.16	33.40	33.45	7,405,194	-0.67(-1.95%)
Nov 27, 2015	33.71	34.12	33.71	34.11	1,168,786	+0.28(+0.83%)
Nov 25, 2015	33.96	33.83	33.83	33.83	2,869,629	-0.08(-0.23%)
Nov 24, 2015	33.84	34.01	33.60	33.91	3,543,917	+0.09(+0.28%)
Nov 23, 2015	33.72	34.06	33.72	33.82	2,199,701	+0.09(+0.28%)
Nov 20, 2015	33.19	33.78	33.18	33.72	4,705,199	+0.63(+1.92%)
Nov 19, 2015	33.17	33.37	33.06	33.09	2,573,264	+0.02(+0.05%)
Nov 18, 2015	32.74	33.10	32.47	33.07	2,709,861	+0.52(+1.61%)
Nov 17, 2015	32.59	32.84	32.46	32.55	3,251,344	-0.16(-0.48%)
Nov 16, 2015	32.05	32.70	31.77	32.70	4,045,946	+0.65(+2.03%)
Nov 13, 2015	32.22	32.38	31.95	32.05	2,854,356	-0.07(-0.22%)
Nov 12, 2015	32.13	32.27	31.87	32.13	2,508,218	-0.22(-0.68%)
Nov 11, 2015	32.18	32.45	32.17	32.34	2,101,244	+0.16(+0.49%)
Nov 10, 2015	32.00	32.37	31.94	32.19	3,002,717	+0.22(+0.69%)
Nov 09, 2015	32.62	32.69	31.75	31.97	3,987,951	-0.79(-2.41%)
Nov 06, 2015	33.22	33.38	32.45	32.76	5,416,646	-1.00(-2.97%)
Nov 05, 2015	33.71	33.85	33.52	33.76	2,164,513	-0.02(-0.05%)
Nov 04, 2015	33.92	34.03	33.61	33.78	2,341,830	-0.06(-0.18%)
Nov 03, 2015	34.00	34.09	33.73	33.84	2,472,937	-0.34(-0.98%)
Nov 02, 2015	33.43	34.18	33.28	34.18	3,134,014	+0.74(+2.22%)
Oct 30, 2015	33.83	33.84	33.31	33.43	4,162,146	-0.34(-1.00%)
Oct 29, 2015	33.73	33.91	33.47	33.77	2,456,777	-0.15(-0.44%)
Oct 28, 2015	33.72	34.18	33.33	33.92	3,413,324	+0.18(+0.53%)
Oct 27, 2015	33.53	33.96	33.46	33.74	3,921,703	-0.09(-0.25%)
Oct 26, 2015	33.70	33.87	33.35	33.82	2,701,883	+0.16(+0.46%)
Oct 23, 2015	33.64	33.89	33.43	33.67	3,206,526	-0.14(-0.42%)
Oct 22, 2015	33.69	33.93	33.54	33.81	3,672,612	+0.33(+0.98%)
Oct 21, 2015	33.56	33.69	33.34	33.48	3,503,050	+0.02(+0.07%)
Oct 20, 2015	32.90	33.49	32.48	33.46	3,809,102	+0.36(+1.09%)
Oct 19, 2015	32.54	33.15	32.32	33.10	3,919,054	+0.48(+1.49%)
Oct 16, 2015	32.63	32.81	32.51	32.61	2,662,548	+0.14(+0.43%)
Oct 15, 2015	32.19	32.51	32.05	32.47	3,001,976	+0.43(+1.34%)
Oct 14, 2015	32.41	32.41	31.98	32.04	3,169,509	-0.27(-0.85%)
Oct 13, 2015	32.63	32.89	32.20	32.31	2,937,097	-0.48(-1.46%)
Oct 12, 2015	32.51	32.91	32.36	32.79	3,141,279	+0.39(+1.21%)
Oct 09, 2015	32.31	32.51	32.11	32.40	4,475,852	+0.14(+0.44%)
Oct 08, 2015	31.91	32.33	31.77	32.26	3,090,651	+0.38(+1.18%)
Oct 07, 2015	31.66	31.96	31.55	31.88	4,222,533	+0.16(+0.52%)
Oct 06, 2015	31.57	31.91	31.48	31.72	2,454,755	+0.00(+0.00%)
Oct 05, 2015	31.34	31.73	31.21	31.72	2,943,964	+0.52(+1.68%)
Oct 02, 2015	30.48	31.19	30.25	31.19	3,239,489	+0.46(+1.50%)
Oct 01, 2015	30.60	30.75	30.27	30.73	3,109,249	+0.30(+0.98%)
Sep 30, 2015	30.64	30.67	30.17	30.44	3,655,559	+0.13(+0.41%)
Sep 29, 2015	29.75	30.39	29.72	30.31	3,910,819	+0.56(+1.89%)
Sep 28, 2015	30.03	30.16	29.59	29.75	3,540,971	-0.50(-1.66%)
Sep 25, 2015	29.92	30.43	29.77	30.25	4,965,614	+0.51(+1.71%)
Sep 24, 2015	29.99	30.12	29.55	29.74	3,226,487	-0.34(-1.12%)
Sep 23, 2015	29.85	30.33	29.80	30.08	2,620,789	+0.23(+0.79%)
Sep 22, 2015	29.93	30.19	29.73	29.84	4,320,487	-0.41(-1.34%)
Sep 21, 2015	29.87	30.31	29.86	30.25	3,202,939	+0.40(+1.34%)
Sep 18, 2015	29.53	30.19	29.50	29.85	6,086,141	-0.03(-0.10%)
Sep 17, 2015	29.55	30.42	29.43	29.88	4,222,926	+0.38(+1.27%)
Sep 16, 2015	29.27	29.63	29.18	29.50	2,982,822	+0.29(+0.99%)
Sep 15, 2015	28.84	29.21	28.55	29.21	4,628,175	+0.42(+1.45%)
Sep 14, 2015	28.80	28.95	28.68	28.80	2,434,967	-0.02(-0.08%)
Sep 11, 2015	28.43	28.82	28.25	28.82	3,405,776	+0.37(+1.31%)
Sep 10, 2015	28.12	28.77	28.12	28.45	3,543,558	+0.19(+0.68%)
Sep 09, 2015	29.35	29.39	28.19	28.25	4,872,187	-0.60(-2.07%)
Sep 08, 2015	28.84	28.84	28.84	28.85	4,094,014	+0.46(+1.61%)
Sep 04, 2015	28.80	28.39	28.39	28.39	4,197,991	-0.87(-2.99%)
Sep 03, 2015	29.12	29.42	28.99	29.27	3,265,555	+0.29(+0.99%)
Sep 02, 2015	29.05	29.06	28.45	28.98	3,849,995	+0.39(+1.35%)
Sep 01, 2015	28.81	29.02	28.28	28.60	5,364,105	-0.82(-2.79%)
Aug 31, 2015	29.97	30.03	29.37	29.42	4,623,573	-0.69(-2.29%)
Aug 28, 2015	29.94	30.32	29.76	30.11	3,990,700	+0.13(+0.44%)
Aug 27, 2015	29.42	30.07	29.11	29.97	5,813,282	+0.92(+3.17%)
Aug 26, 2015	28.88	29.11	28.28	29.05	6,933,335	+0.84(+2.96%)
Aug 25, 2015	30.26	30.26	28.19	28.22	6,663,267	-1.26(-4.28%)
Aug 24, 2015	30.31	30.69	29.41	29.48	7,694,107	-2.00(-6.34%)
Aug 21, 2015	32.05	32.25	31.45	31.48	4,454,865	-0.74(-2.28%)
Aug 20, 2015	32.33	32.57	32.18	32.21	4,146,826	-0.39(-1.19%)
Aug 19, 2015	32.53	32.80	32.53	32.60	3,561,277	-0.11(-0.33%)
Aug 18, 2015	32.43	32.89	32.33	32.71	4,027,563	+0.24(+0.74%)
Aug 17, 2015	31.85	32.47	31.85	32.47	3,068,234	+0.46(+1.43%)
Aug 14, 2015	31.84	32.03	31.59	32.01	2,565,422	+0.08(+0.24%)
Aug 13, 2015	31.64	32.02	31.55	31.93	3,137,673	+0.05(+0.17%)
Aug 12, 2015	31.66	31.88	31.53	31.88	4,374,968	+0.03(+0.10%)
Aug 11, 2015	31.49	31.93	31.41	31.85	3,857,238	+0.32(+1.01%)
Aug 10, 2015	31.73	31.74	31.42	31.53	3,001,445	-0.02(-0.07%)
Aug 07, 2015	31.50	31.58	31.26	31.55	2,494,963	+0.05(+0.17%)
Aug 06, 2015	31.28	31.55	31.06	31.50	4,121,793	+0.16(+0.52%)
Aug 05, 2015	31.48	31.58	31.18	31.34	3,250,295	+0.02(+0.07%)
Aug 04, 2015	31.30	31.71	31.25	31.31	2,883,259	-0.15(-0.47%)
Aug 03, 2015	31.48	31.64	31.30	31.46	2,475,429	+0.02(+0.07%)
Jul 31, 2015	31.44	31.64	31.28	31.44	4,320,095	+0.32(+1.02%)
Jul 30, 2015	31.31	31.45	30.97	31.12	2,517,847	-0.34(-1.08%)
Jul 29, 2015	31.24	31.59	31.08	31.46	2,648,319	+0.22(+0.69%)
Jul 28, 2015	31.03	31.30	30.85	31.24	3,949,842	+0.32(+1.03%)
Jul 27, 2015	30.80	31.07	30.66	30.93	2,805,317	+0.07(+0.23%)
Jul 24, 2015	30.82	31.01	30.69	30.86	2,835,537	-0.05(-0.15%)
Jul 23, 2015	31.18	31.22	30.63	30.90	3,882,709	-0.17(-0.55%)
Jul 22, 2015	31.48	31.73	30.89	31.07	5,030,112	-0.13(-0.42%)
Jul 21, 2015	30.62	31.30	30.31	31.20	5,465,746	+0.51(+1.66%)
Jul 20, 2015	30.43	30.77	30.23	30.69	4,166,783	+0.12(+0.38%)
Jul 17, 2015	30.50	30.63	30.20	30.58	3,013,842	+0.00(+0.00%)
Jul 16, 2015	30.26	30.61	30.19	30.58	2,940,975	+0.39(+1.28%)
Jul 15, 2015	30.10	30.34	29.99	30.19	2,981,076	+0.09(+0.28%)
Jul 14, 2015	30.14	30.21	29.84	30.11	2,160,911	+0.03(+0.10%)
Jul 13, 2015	30.09	30.28	29.83	30.07	4,226,758	+0.22(+0.73%)
Jul 10, 2015	29.80	30.10	29.69	29.86	2,918,433	+0.25(+0.84%)
Jul 09, 2015	29.80	29.93	29.45	29.61	2,828,290	+0.03(+0.10%)
Jul 08, 2015	29.83	29.89	29.50	29.58	2,594,556	-0.38(-1.27%)
Jul 07, 2015	29.54	30.02	29.54	29.96	4,208,803	+0.63(+2.14%)
Jul 06, 2015	29.11	29.44	29.08	29.33	3,865,005	-0.03(-0.11%)
Jul 02, 2015	29.49	29.36	29.36	29.36	3,247,348	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.