Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	112.06	113.13	110.53	110.62	3,145,288	-1.78(-1.58%)
Jun 29, 2021	112.39	113.55	112.24	112.39	1,884,312	-0.16(-0.14%)
Jun 28, 2021	113.34	113.36	111.62	112.55	1,563,536	-0.35(-0.31%)
Jun 25, 2021	112.02	112.98	111.60	112.90	2,243,017	+0.68(+0.60%)
Jun 24, 2021	112.43	112.75	111.49	112.23	2,528,959	+0.14(+0.12%)
Jun 23, 2021	112.84	113.12	112.01	112.09	2,791,783	-0.80(-0.71%)
Jun 22, 2021	113.27	113.57	112.63	112.89	2,245,872	-0.56(-0.50%)
Jun 21, 2021	111.02	113.72	110.59	113.45	2,966,223	+2.80(+2.53%)
Jun 18, 2021	113.07	113.82	110.52	110.66	7,583,576	-2.81(-2.48%)
Jun 17, 2021	112.12	113.68	112.07	113.47	3,903,659	+1.10(+0.98%)
Jun 16, 2021	114.45	114.96	112.30	112.37	4,615,817	-1.59(-1.40%)
Jun 15, 2021	115.98	116.53	113.88	113.96	2,881,311	-2.21(-1.90%)
Jun 14, 2021	115.04	116.18	114.57	116.17	2,148,018	+1.34(+1.16%)
Jun 11, 2021	116.19	116.19	114.09	114.83	2,590,438	-1.45(-1.24%)
Jun 10, 2021	113.77	116.32	113.65	116.28	2,770,297	+2.46(+2.16%)
Jun 09, 2021	114.28	114.47	113.42	113.82	1,670,507	-0.05(-0.04%)
Jun 08, 2021	113.37	114.61	113.03	113.87	2,784,656	+0.90(+0.80%)
Jun 07, 2021	113.09	113.42	112.70	112.97	1,833,173	+0.27(+0.24%)
Jun 04, 2021	112.67	113.01	111.85	112.70	2,738,202	+0.48(+0.43%)
Jun 03, 2021	112.11	112.49	111.52	112.22	4,350,518	+0.12(+0.11%)
Jun 02, 2021	110.67	112.20	110.48	112.10	4,272,581	+1.76(+1.59%)
Jun 01, 2021	109.08	110.60	108.20	110.34	2,766,102	+1.83(+1.69%)
May 28, 2021	108.39	109.23	107.97	108.51	3,117,518	+0.90(+0.84%)
May 27, 2021	108.33	108.94	107.47	107.61	3,768,468	-0.60(-0.55%)
May 26, 2021	108.97	109.30	108.08	108.20	2,423,691	-0.62(-0.57%)
May 25, 2021	109.02	109.24	107.51	108.82	2,250,284	+0.03(+0.02%)
May 24, 2021	108.76	109.61	108.29	108.80	2,476,229	+0.57(+0.53%)
May 21, 2021	107.94	108.66	107.71	108.22	2,576,159	+0.16(+0.15%)
May 20, 2021	106.47	108.46	106.12	108.07	2,676,073	+1.85(+1.74%)
May 19, 2021	105.14	106.27	104.59	106.22	2,293,701	+0.34(+0.32%)
May 18, 2021	105.04	106.37	104.41	105.88	1,810,410	+0.73(+0.69%)
May 17, 2021	105.66	105.97	104.78	105.15	1,550,026	-0.42(-0.40%)
May 14, 2021	105.09	106.16	104.91	105.57	2,332,986	+1.06(+1.01%)
May 13, 2021	103.81	105.47	103.17	104.51	2,243,697	+1.04(+1.01%)
May 12, 2021	104.90	105.51	103.13	103.47	2,265,904	-2.29(-2.17%)
May 11, 2021	106.24	106.44	104.35	105.77	2,032,890	-1.23(-1.15%)
May 10, 2021	106.87	108.30	106.64	107.00	2,063,828	+0.17(+0.16%)
May 07, 2021	105.79	106.89	105.79	106.83	2,834,503	+1.20(+1.13%)
May 06, 2021	104.36	105.89	104.09	105.64	2,027,286	+1.57(+1.51%)
May 05, 2021	105.04	106.34	103.56	104.06	2,729,188	-2.39(-2.24%)
May 04, 2021	106.81	107.35	105.64	106.45	2,936,960	-0.38(-0.35%)
May 03, 2021	107.59	107.67	106.48	106.82	2,213,274	-0.48(-0.45%)
Apr 30, 2021	107.04	107.71	106.19	107.30	3,608,747	+0.24(+0.22%)
Apr 29, 2021	106.25	107.27	106.13	107.06	1,902,218	+1.08(+1.02%)
Apr 28, 2021	105.90	106.63	105.75	105.99	2,443,114	+0.23(+0.22%)
Apr 27, 2021	106.19	106.34	105.68	105.76	2,570,085	-0.34(-0.32%)
Apr 26, 2021	106.11	106.81	105.63	106.10	1,720,680	+0.32(+0.31%)
Apr 23, 2021	105.98	106.25	105.10	105.77	1,900,266	+0.17(+0.17%)
Apr 22, 2021	105.37	105.97	104.68	105.60	2,267,845	-0.03(-0.03%)
Apr 21, 2021	105.92	106.68	105.48	105.63	2,517,987	-0.04(-0.04%)
Apr 20, 2021	103.48	106.54	102.68	105.66	3,639,713	+2.30(+2.23%)
Apr 19, 2021	103.13	104.05	101.92	103.36	2,773,639	-0.29(-0.27%)
Apr 16, 2021	103.78	104.08	103.24	103.65	2,577,382	+0.18(+0.18%)
Apr 15, 2021	101.88	103.59	101.30	103.46	2,757,940	+2.49(+2.46%)
Apr 14, 2021	101.86	102.44	100.85	100.98	2,068,743	-1.03(-1.01%)
Apr 13, 2021	101.47	102.10	100.96	102.01	2,337,499	+0.86(+0.86%)
Apr 12, 2021	100.90	101.19	99.76	101.14	1,873,425	+0.30(+0.30%)
Apr 09, 2021	99.96	101.23	99.74	100.84	2,665,021	+0.99(+0.99%)
Apr 08, 2021	100.77	101.58	99.66	99.85	2,214,990	-1.10(-1.09%)
Apr 07, 2021	100.66	101.09	100.08	100.95	3,692,976	+0.28(+0.28%)
Apr 06, 2021	99.48	100.72	99.37	100.66	3,205,847	+0.87(+0.88%)
Apr 05, 2021	100.37	100.59	99.23	99.79	4,195,016	-0.12(-0.12%)
Apr 01, 2021	98.34	100.01	97.48	99.91	3,173,591	+2.30(+2.36%)
Mar 31, 2021	98.02	98.83	96.87	97.61	5,346,128	-0.70(-0.71%)
Mar 30, 2021	98.05	98.56	97.39	98.31	2,516,127	-0.01(-0.01%)
Mar 29, 2021	98.28	98.75	96.68	98.32	3,180,191	-0.01(-0.01%)
Mar 26, 2021	96.69	98.49	95.84	98.33	2,586,504	+2.16(+2.25%)
Mar 25, 2021	95.35	96.36	94.31	96.16	1,895,808	+0.56(+0.59%)
Mar 24, 2021	96.17	96.93	95.34	95.60	3,011,126	-1.27(-1.31%)
Mar 23, 2021	95.32	97.22	94.98	96.87	3,919,919	+1.43(+1.50%)
Mar 22, 2021	92.46	95.49	92.12	95.44	2,880,182	+3.01(+3.26%)
Mar 19, 2021	94.18	94.76	92.37	92.43	4,947,123	-1.59(-1.69%)
Mar 18, 2021	92.59	94.25	91.77	94.02	3,333,641	+0.59(+0.63%)
Mar 17, 2021	94.64	94.64	92.16	93.44	4,371,309	-1.95(-2.04%)
Mar 16, 2021	94.58	95.81	93.70	95.38	3,686,938	+1.33(+1.41%)
Mar 15, 2021	92.65	94.26	91.90	94.06	3,255,450	+1.36(+1.47%)
Mar 12, 2021	90.64	92.69	90.25	92.69	2,907,326	+1.58(+1.74%)
Mar 11, 2021	89.61	91.80	89.43	91.11	2,572,315	+1.68(+1.88%)
Mar 10, 2021	90.24	90.64	89.32	89.43	2,956,856	-0.55(-0.61%)
Mar 09, 2021	88.97	91.25	88.97	89.98	3,671,009	+2.17(+2.47%)
Mar 08, 2021	89.08	89.68	87.78	87.81	3,970,167	-1.30(-1.46%)
Mar 05, 2021	87.63	89.51	86.15	89.11	3,882,263	+1.58(+1.81%)
Mar 04, 2021	88.24	89.64	86.99	87.52	3,716,624	-0.43(-0.49%)
Mar 03, 2021	90.14	90.61	87.79	87.95	3,673,651	-2.73(-3.01%)
Mar 02, 2021	91.09	91.44	89.29	90.68	5,305,574	-0.31(-0.34%)
Mar 01, 2021	91.61	92.52	90.88	90.99	3,338,399	+0.33(+0.36%)
Feb 26, 2021	93.27	93.45	90.61	90.66	6,487,885	-2.12(-2.29%)
Feb 25, 2021	94.34	94.67	92.21	92.79	3,973,662	-1.69(-1.79%)
Feb 24, 2021	95.62	95.65	94.21	94.48	3,427,978	-1.20(-1.25%)
Feb 23, 2021	96.65	96.89	95.21	95.68	2,418,617	-0.16(-0.16%)
Feb 22, 2021	95.63	96.18	94.72	95.83	2,607,512	-0.53(-0.55%)
Feb 19, 2021	97.26	97.54	96.25	96.36	2,185,357	-0.44(-0.45%)
Feb 18, 2021	96.84	97.01	96.02	96.80	2,127,653	-0.05(-0.05%)
Feb 17, 2021	97.28	97.88	96.00	96.85	2,191,696	-0.69(-0.70%)
Feb 16, 2021	98.87	99.10	96.18	97.54	3,432,283	-1.00(-1.01%)
Feb 12, 2021	98.11	98.62	97.69	98.53	1,522,177	-0.08(-0.08%)
Feb 11, 2021	98.49	99.33	97.91	98.62	1,499,693	+0.22(+0.22%)
Feb 10, 2021	99.18	99.83	98.19	98.40	1,784,964	+0.09(+0.09%)
Feb 09, 2021	97.85	98.31	97.05	98.30	1,451,674	+0.31(+0.32%)
Feb 08, 2021	97.69	98.03	96.92	97.99	1,916,704	+0.35(+0.36%)
Feb 05, 2021	97.27	98.10	96.87	97.64	1,862,891	+0.27(+0.27%)
Feb 04, 2021	97.59	98.26	97.04	97.38	2,948,177	+0.34(+0.35%)
Feb 03, 2021	97.81	97.92	95.73	97.04	2,666,359	-0.77(-0.79%)
Feb 02, 2021	97.56	98.32	96.46	97.81	2,347,968	+0.89(+0.92%)
Feb 01, 2021	95.18	97.03	93.57	96.92	3,258,892	+2.48(+2.63%)
Jan 29, 2021	93.53	95.80	92.26	94.44	3,377,420	-0.18(-0.19%)
Jan 28, 2021	94.28	95.92	93.03	94.63	2,591,507	+0.11(+0.12%)
Jan 27, 2021	96.75	97.82	93.17	94.52	3,151,839	-2.53(-2.61%)
Jan 26, 2021	94.29	97.87	94.26	97.05	4,764,765	+3.07(+3.26%)
Jan 25, 2021	92.79	95.07	92.56	93.98	3,238,472	+1.35(+1.46%)
Jan 22, 2021	91.60	93.13	91.52	92.63	3,349,446	+0.72(+0.79%)
Jan 21, 2021	91.61	92.00	90.58	91.91	2,596,591	+0.08(+0.09%)
Jan 20, 2021	89.44	92.62	88.87	91.82	3,256,494	+2.13(+2.38%)
Jan 19, 2021	90.05	90.22	88.72	89.69	2,776,236	+0.30(+0.34%)
Jan 15, 2021	87.19	89.44	87.17	89.39	2,988,844	+2.00(+2.28%)
Jan 14, 2021	87.74	87.97	86.44	87.40	3,572,914	+0.08(+0.09%)
Jan 13, 2021	86.92	88.26	86.92	87.31	2,864,019	+0.64(+0.74%)
Jan 12, 2021	86.49	86.91	85.18	86.67	2,704,460	+0.05(+0.05%)
Jan 11, 2021	87.83	88.29	86.15	86.63	2,478,608	-1.78(-2.01%)
Jan 08, 2021	87.19	89.31	87.07	88.40	2,403,685	+1.17(+1.34%)
Jan 07, 2021	85.94	87.27	85.76	87.23	3,483,423	+1.29(+1.50%)
Jan 06, 2021	87.94	88.18	85.46	85.94	5,229,086	-2.09(-2.37%)
Jan 05, 2021	87.99	88.99	87.77	88.03	4,200,874	+0.14(+0.16%)
Jan 04, 2021	91.10	91.41	87.84	87.89	4,867,296	-3.31(-3.63%)
Dec 31, 2020		91.20	91.20	91.20	1,713,447	+0.77(+0.85%)
Dec 30, 2020	89.67	90.90	89.59	90.43	1,713,447	+1.01(+1.13%)
Dec 29, 2020	90.64	90.95	89.39	89.43	1,652,722	-0.46(-0.51%)
Dec 28, 2020	89.58	90.13	89.02	89.88	1,450,282	+0.90(+1.01%)
Dec 24, 2020	88.46	89.23	88.16	88.99	780,211	+0.96(+1.09%)
Dec 23, 2020	89.68	90.53	88.00	88.03	2,424,148	-1.34(-1.50%)
Dec 22, 2020	89.59	89.76	88.78	89.36	2,649,912	+0.37(+0.41%)
Dec 21, 2020	88.14	89.32	87.84	89.00	3,805,377	-0.75(-0.84%)
Dec 18, 2020	91.94	92.21	88.83	89.75	7,948,324	-2.30(-2.50%)
Dec 17, 2020	91.63	92.14	91.07	92.04	4,198,915	+1.20(+1.32%)
Dec 16, 2020	90.42	91.56	90.12	90.85	3,183,556	+0.27(+0.30%)
Dec 15, 2020	88.75	90.58	88.11	90.57	3,308,419	+2.44(+2.77%)
Dec 14, 2020	89.07	90.31	87.91	88.13	3,044,333	-0.45(-0.51%)
Dec 11, 2020	88.03	88.72	87.06	88.59	3,492,007	+0.17(+0.20%)
Dec 10, 2020	87.68	89.05	87.38	88.42	4,207,371	+0.68(+0.78%)
Dec 09, 2020	88.17	88.52	86.58	87.73	3,208,591	-0.44(-0.50%)
Dec 08, 2020	89.09	89.35	87.78	88.17	2,600,002	-0.56(-0.64%)
Dec 07, 2020	89.21	89.88	88.53	88.73	2,488,695	-1.03(-1.15%)
Dec 04, 2020	88.81	89.84	88.48	89.76	3,609,723	+1.42(+1.61%)
Dec 03, 2020	88.49	89.13	87.88	88.34	4,779,589	-0.38(-0.43%)
Dec 02, 2020	90.82	91.12	88.67	88.73	3,068,157	-2.44(-2.67%)
Dec 01, 2020	91.75	92.72	91.11	91.16	4,007,077	+0.14(+0.15%)
Nov 30, 2020	91.41	91.90	90.15	91.03	4,099,927	-0.50(-0.55%)
Nov 27, 2020	90.48	91.75	89.89	91.53	1,399,177	+1.45(+1.61%)
Nov 25, 2020	90.29	90.56	89.62	90.08	2,229,670	+0.18(+0.20%)
Nov 24, 2020	91.33	91.65	89.64	89.90	3,018,652	-0.68(-0.75%)
Nov 23, 2020	90.95	91.78	90.52	90.58	2,789,320	-0.65(-0.71%)
Nov 20, 2020	91.03	91.73	89.73	91.23	2,781,208	+0.25(+0.28%)
Nov 19, 2020	91.91	92.44	90.72	90.97	2,501,766	-1.28(-1.39%)
Nov 18, 2020	94.79	95.20	92.23	92.26	2,211,973	-2.55(-2.69%)
Nov 17, 2020	93.37	94.96	92.19	94.80	2,179,112	+0.86(+0.91%)
Nov 16, 2020	95.04	95.24	91.76	93.95	2,265,783	-0.25(-0.26%)
Nov 13, 2020	93.87	94.60	93.35	94.19	2,715,041	+0.83(+0.89%)
Nov 12, 2020	93.37	94.34	92.35	93.37	3,262,544	+0.55(+0.59%)
Nov 11, 2020	91.73	93.09	90.66	92.82	4,284,359	+1.89(+2.08%)
Nov 10, 2020	90.98	91.49	89.29	90.93	6,343,051	+0.30(+0.33%)
Nov 09, 2020	101.50	102.24	90.35	90.63	6,539,334	-4.80(-5.03%)
Nov 06, 2020	96.05	96.80	95.08	95.43	1,940,053	-0.90(-0.93%)
Nov 05, 2020	97.08	97.24	95.80	96.33	1,751,944	+0.06(+0.07%)
Nov 04, 2020	95.35	97.92	94.89	96.27	2,152,983	+1.29(+1.36%)
Nov 03, 2020	93.40	95.68	93.05	94.98	1,672,353	+2.29(+2.47%)
Nov 02, 2020	91.64	93.06	91.31	92.68	2,011,564	+2.43(+2.69%)
Oct 30, 2020	90.50	91.34	89.15	90.25	2,499,064	-0.89(-0.98%)
Oct 29, 2020	88.53	91.98	87.86	91.15	2,455,824	+2.43(+2.74%)
Oct 28, 2020	88.65	90.20	88.13	88.72	2,931,075	-1.48(-1.64%)
Oct 27, 2020	91.34	92.21	90.18	90.20	1,976,147	-1.21(-1.32%)
Oct 26, 2020	92.76	92.92	90.89	91.41	2,118,463	-2.52(-2.68%)
Oct 23, 2020	94.37	94.73	93.60	93.93	1,542,172	+0.40(+0.43%)
Oct 22, 2020	93.65	94.47	93.36	93.53	1,802,356	+0.14(+0.15%)
Oct 21, 2020	93.63	95.11	93.05	93.39	2,112,738	-0.80(-0.85%)
Oct 20, 2020	95.47	95.60	93.63	94.19	1,956,763	+0.46(+0.50%)
Oct 19, 2020	95.64	95.75	93.62	93.73	2,131,066	-1.13(-1.19%)
Oct 16, 2020	95.29	95.98	94.80	94.86	2,382,668	-0.66(-0.69%)
Oct 15, 2020	93.93	96.35	93.78	95.51	1,407,448	+0.86(+0.91%)
Oct 14, 2020	96.49	96.87	94.50	94.65	1,833,356	-2.37(-2.44%)
Oct 13, 2020	97.43	98.15	96.53	97.01	2,304,658	-1.51(-1.53%)
Oct 12, 2020	98.08	99.03	96.57	98.52	1,432,056	+1.26(+1.29%)
Oct 09, 2020	97.67	98.22	96.70	97.27	2,109,097	+0.06(+0.07%)
Oct 08, 2020	96.29	99.27	95.94	97.21	2,618,656	+0.98(+1.02%)
Oct 07, 2020	95.61	96.79	94.55	96.22	2,260,623	+1.16(+1.23%)
Oct 06, 2020	95.79	96.14	94.21	95.06	2,898,620	-0.65(-0.67%)
Oct 05, 2020	95.53	96.19	94.10	95.70	3,019,287	+0.88(+0.93%)
Oct 02, 2020	91.89	95.29	91.44	94.82	5,090,345	+1.87(+2.02%)
Oct 01, 2020	91.83	93.14	90.58	92.95	3,396,722	+1.40(+1.53%)
Sep 30, 2020	91.17	92.39	89.85	91.55	4,007,029	+0.92(+1.01%)
Sep 29, 2020	90.60	91.39	90.07	90.63	2,007,378	-0.38(-0.42%)
Sep 28, 2020	90.19	91.16	89.50	91.01	2,526,533	+2.15(+2.42%)
Sep 25, 2020	86.44	88.88	86.21	88.86	1,796,618	+2.10(+2.42%)
Sep 24, 2020	86.71	88.33	86.25	86.76	2,456,825	+0.05(+0.06%)
Sep 23, 2020	90.04	90.41	86.30	86.71	2,795,358	-3.54(-3.92%)
Sep 22, 2020	87.90	90.97	87.90	90.25	3,475,332	+2.40(+2.73%)
Sep 21, 2020	89.27	89.53	87.24	87.84	4,846,582	-2.70(-2.98%)
Sep 18, 2020	92.16	92.83	89.80	90.55	5,006,922	-1.44(-1.56%)
Sep 17, 2020	91.79	92.97	90.95	91.98	2,537,917	-0.86(-0.92%)
Sep 16, 2020	93.59	93.95	92.77	92.84	2,597,888	-0.10(-0.11%)
Sep 15, 2020	92.46	93.71	92.40	92.94	1,685,173	+0.71(+0.77%)
Sep 14, 2020	91.30	93.05	91.15	92.23	2,036,933	+1.57(+1.74%)
Sep 11, 2020	90.86	91.32	89.72	90.66	2,022,917	+0.18(+0.20%)
Sep 10, 2020	91.16	91.92	90.31	90.48	1,981,154	-0.88(-0.96%)
Sep 09, 2020	90.43	91.90	90.22	91.35	3,315,705	+1.97(+2.21%)
Sep 08, 2020	90.53	90.70	88.94	89.38	3,055,796	-1.77(-1.95%)
Sep 04, 2020	91.84	92.64	88.83	91.16	2,258,137	-0.77(-0.84%)
Sep 03, 2020	94.40	94.68	91.02	91.92	2,617,599	-2.69(-2.84%)
Sep 02, 2020	91.83	94.68	91.29	94.61	3,577,636	+2.79(+3.03%)
Sep 01, 2020	92.04	92.17	91.16	91.83	1,918,489	-0.33(-0.35%)
Aug 31, 2020	92.68	92.89	91.26	92.15	2,907,795	-0.57(-0.61%)
Aug 28, 2020	92.85	92.85	91.57	92.72	2,146,275	+0.53(+0.58%)
Aug 27, 2020	91.98	92.89	91.73	92.19	2,249,637	+0.79(+0.86%)
Aug 26, 2020	92.02	92.24	90.74	91.40	3,073,064	-0.86(-0.93%)
Aug 25, 2020	92.74	92.82	91.33	92.26	3,449,873	-0.02(-0.02%)
Aug 24, 2020	92.76	92.89	90.85	92.28	2,227,763	-0.94(-1.01%)
Aug 21, 2020	93.67	93.74	92.14	93.22	1,559,661	+0.32(+0.34%)
Aug 20, 2020	91.85	93.58	91.60	92.90	1,983,513	+0.86(+0.93%)
Aug 19, 2020	93.86	94.13	91.80	92.04	3,125,184	-1.73(-1.84%)
Aug 18, 2020	94.16	94.38	93.17	93.77	1,647,676	-0.51(-0.54%)
Aug 17, 2020	92.55	94.29	92.28	94.28	2,307,087	+1.71(+1.85%)
Aug 14, 2020	92.59	93.95	92.30	92.57	2,973,194	-0.29(-0.31%)
Aug 13, 2020	92.73	93.84	92.58	92.86	2,326,273	-0.22(-0.23%)
Aug 12, 2020	92.46	93.25	91.35	93.07	3,041,242	+2.14(+2.36%)
Aug 11, 2020	94.70	94.73	90.54	90.93	3,952,877	-2.91(-3.10%)
Aug 10, 2020	95.27	95.57	93.84	93.84	2,933,180	-1.21(-1.28%)
Aug 07, 2020	94.42	95.13	94.18	95.06	2,226,966	+0.17(+0.18%)
Aug 06, 2020	94.61	95.73	94.60	94.88	1,926,879	-0.02(-0.02%)
Aug 05, 2020	96.00	96.35	94.66	94.90	1,726,206	-0.62(-0.65%)
Aug 04, 2020	94.71	95.84	94.16	95.53	3,290,846	+0.55(+0.58%)
Aug 03, 2020	95.43	95.82	94.09	94.97	2,280,105	-0.40(-0.42%)
Jul 31, 2020	94.91	95.52	93.27	95.37	4,236,619	+0.21(+0.22%)
Jul 30, 2020	94.97	96.56	94.39	95.16	3,049,047	-0.89(-0.92%)
Jul 29, 2020	92.82	96.10	92.82	96.05	4,298,228	+3.28(+3.54%)
Jul 28, 2020	91.92	93.34	91.52	92.77	3,605,454	+0.71(+0.77%)
Jul 27, 2020	90.07	92.18	89.04	92.06	3,459,776	+1.67(+1.85%)
Jul 24, 2020	89.21	90.59	88.63	90.39	3,338,847	+0.91(+1.02%)
Jul 23, 2020	88.60	91.02	88.58	89.47	3,425,816	+0.47(+0.53%)
Jul 22, 2020	87.90	89.34	87.25	89.00	3,772,495	+0.41(+0.46%)
Jul 21, 2020	89.23	90.03	87.82	88.60	3,912,908	+2.89(+3.38%)
Jul 20, 2020	85.88	86.70	85.58	85.70	2,636,448	-0.55(-0.64%)
Jul 17, 2020	83.98	86.82	83.68	86.25	3,675,428	+2.93(+3.52%)
Jul 16, 2020	84.60	85.50	83.29	83.32	3,208,941	-1.48(-1.75%)
Jul 15, 2020	85.59	85.69	83.84	84.81	4,266,265	+0.33(+0.39%)
Jul 14, 2020	84.74	85.25	83.67	84.48	4,649,485	-0.17(-0.20%)
Jul 13, 2020	86.38	87.24	84.63	84.65	5,188,805	-1.13(-1.32%)
Jul 10, 2020	86.80	87.24	85.45	85.78	3,352,664	-1.58(-1.81%)
Jul 09, 2020	86.85	87.62	85.38	87.37	2,855,410	+0.73(+0.85%)
Jul 08, 2020	85.88	86.69	85.75	86.63	3,407,794	+0.84(+0.98%)
Jul 07, 2020	85.04	86.64	84.96	85.79	2,824,457	-0.66(-0.76%)
Jul 06, 2020	87.75	88.60	86.07	86.45	2,774,911	+0.01(+0.01%)
Jul 02, 2020	87.42	87.92	85.99	86.44	3,004,144	+0.36(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.