Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	119.01	119.33	116.44	119.08	6,795,261	+1.10(+0.93%)
Jun 29, 2023	116.76	118.31	116.31	117.99	3,012,210	+0.87(+0.75%)
Jun 28, 2023	117.20	117.56	115.54	117.11	3,393,139	-0.26(-0.22%)
Jun 27, 2023	116.27	118.08	115.61	117.38	3,779,354	+1.81(+1.56%)
Jun 26, 2023	113.32	115.69	113.31	115.57	2,913,090	+2.05(+1.80%)
Jun 23, 2023	115.02	116.82	113.39	113.52	4,425,205	-1.71(-1.48%)
Jun 22, 2023	117.38	117.68	114.26	115.23	2,788,306	-1.97(-1.68%)
Jun 21, 2023	116.96	117.65	116.21	117.20	2,777,309	-0.15(-0.12%)
Jun 20, 2023	118.31	118.45	116.00	117.35	4,090,298	-1.74(-1.46%)
Jun 16, 2023	119.35	120.82	118.87	119.08	6,010,983	+0.88(+0.75%)
Jun 15, 2023	117.00	118.54	116.21	118.20	2,766,798	+0.31(+0.26%)
Jun 14, 2023	117.32	119.18	116.82	117.89	3,002,907	+0.89(+0.76%)
Jun 13, 2023	115.29	117.09	114.74	117.00	2,853,799	+1.67(+1.45%)
Jun 12, 2023	116.67	116.92	114.19	115.33	4,720,361	-1.63(-1.39%)
Jun 09, 2023	120.62	120.78	116.74	116.96	3,436,397	-3.47(-2.88%)
Jun 08, 2023	123.11	123.11	120.15	120.44	2,851,723	-3.04(-2.46%)
Jun 07, 2023	121.90	123.92	121.05	123.47	3,061,247	+2.15(+1.77%)
Jun 06, 2023	120.95	122.58	120.09	121.32	2,339,539	+1.16(+0.96%)
Jun 05, 2023	120.64	121.06	119.09	120.17	2,154,101	-0.28(-0.23%)
Jun 02, 2023	119.56	120.82	118.53	120.44	3,199,183	+2.20(+1.86%)
Jun 01, 2023	119.07	119.72	117.29	118.25	3,197,468	-1.84(-1.53%)
May 31, 2023	119.86	121.64	119.01	120.09	15,368,269	+0.23(+0.19%)
May 30, 2023	121.19	121.90	119.64	119.86	2,824,239	-0.62(-0.51%)
May 26, 2023	118.10	120.84	117.70	120.47	2,466,675	+2.86(+2.44%)
May 25, 2023	117.63	118.94	116.58	117.61	2,810,547	+0.93(+0.79%)
May 24, 2023	119.07	119.07	116.02	116.68	2,447,499	-2.43(-2.04%)
May 23, 2023	119.23	120.53	118.30	119.11	4,564,219	-0.66(-0.56%)
May 22, 2023	119.03	121.19	118.10	119.78	2,209,949	+1.13(+0.95%)
May 19, 2023	118.85	119.92	117.86	118.65	2,214,869	+0.96(+0.82%)
May 18, 2023	117.49	119.09	116.74	117.69	2,208,219	-0.62(-0.52%)
May 17, 2023	117.69	118.44	116.67	118.30	2,783,851	+1.40(+1.20%)
May 16, 2023	120.59	120.59	116.69	116.91	3,544,412	-3.89(-3.22%)
May 15, 2023	120.96	121.47	120.02	120.79	1,566,618	+0.11(+0.09%)
May 12, 2023	121.34	121.70	119.78	120.69	1,480,581	-0.55(-0.45%)
May 11, 2023	122.48	122.56	120.35	121.23	2,461,835	-2.26(-1.83%)
May 10, 2023	122.81	124.42	121.78	123.49	2,465,441	+2.08(+1.71%)
May 09, 2023	122.38	122.53	120.52	121.41	2,846,965	-1.40(-1.14%)
May 08, 2023	122.22	123.26	121.84	122.81	2,076,525	+0.12(+0.09%)
May 05, 2023	121.54	122.88	121.33	122.69	2,068,168	+2.28(+1.90%)
May 04, 2023	119.68	120.57	118.04	120.41	2,842,253	+0.69(+0.58%)
May 03, 2023	119.02	121.71	117.92	119.71	3,446,662	+1.62(+1.37%)
May 02, 2023	118.12	119.03	116.92	118.09	2,516,332	+0.08(+0.07%)
May 01, 2023	120.53	120.96	117.73	118.02	1,853,974	-2.75(-2.28%)
Apr 28, 2023	118.30	121.22	117.98	120.76	3,768,216	+2.96(+2.51%)
Apr 27, 2023	115.89	118.49	115.10	117.80	3,471,515	+3.00(+2.61%)
Apr 26, 2023	116.29	116.92	114.14	114.80	2,475,623	-1.51(-1.30%)
Apr 25, 2023	118.23	118.75	116.07	116.32	3,263,675	-2.46(-2.07%)
Apr 24, 2023	119.59	119.93	117.43	118.78	2,366,741	-0.38(-0.32%)
Apr 21, 2023	119.69	120.46	118.83	119.15	2,804,355	+0.32(+0.27%)
Apr 20, 2023	120.14	120.47	118.58	118.83	2,370,875	-1.84(-1.53%)
Apr 19, 2023	119.46	120.92	118.35	120.68	2,961,861	+1.40(+1.17%)
Apr 18, 2023	119.57	120.62	118.03	119.28	4,116,251	+0.55(+0.46%)
Apr 17, 2023	115.70	118.87	115.42	118.73	4,438,236	+3.26(+2.82%)
Apr 14, 2023	117.86	118.73	114.67	115.47	3,067,448	-2.08(-1.77%)
Apr 13, 2023	118.52	118.83	116.14	117.55	2,705,732	-0.86(-0.72%)
Apr 12, 2023	119.92	120.19	118.30	118.41	2,672,020	+0.13(+0.11%)
Apr 11, 2023	119.49	119.96	118.15	118.28	2,648,526	-1.03(-0.86%)
Apr 10, 2023	117.57	119.38	116.39	119.31	3,045,865	+0.95(+0.81%)
Apr 06, 2023	117.89	118.38	116.81	118.35	2,183,065	+0.46(+0.39%)
Apr 05, 2023	119.33	119.91	117.78	117.89	2,641,367	-1.75(-1.46%)
Apr 04, 2023	119.34	120.12	118.55	119.64	2,926,917	+0.30(+0.25%)
Apr 03, 2023	119.52	121.84	118.46	119.34	3,076,664	-0.96(-0.80%)
Mar 31, 2023	118.56	120.42	118.30	120.30	5,502,462	+2.75(+2.34%)
Mar 30, 2023	116.67	117.89	116.30	117.55	3,533,643	+1.97(+1.70%)
Mar 29, 2023	114.23	115.69	113.87	115.58	2,687,365	+3.11(+2.77%)
Mar 28, 2023	111.97	112.96	111.49	112.47	1,922,151	-0.39(-0.35%)
Mar 27, 2023	113.14	114.28	112.48	112.87	3,202,874	+0.03(+0.03%)
Mar 24, 2023	109.19	112.91	109.17	112.84	3,859,672	+2.78(+2.52%)
Mar 23, 2023	110.68	113.27	109.69	110.06	4,156,003	+0.03(+0.03%)
Mar 22, 2023	113.55	114.23	109.94	110.03	3,601,323	-4.09(-3.58%)
Mar 21, 2023	115.82	116.20	113.24	114.12	4,230,399	-0.33(-0.29%)
Mar 20, 2023	112.84	114.53	111.36	114.45	3,994,199	+2.57(+2.30%)
Mar 17, 2023	114.53	115.61	111.81	111.87	6,750,796	-3.91(-3.38%)
Mar 16, 2023	113.36	117.22	112.72	115.79	4,573,490	+0.92(+0.80%)
Mar 15, 2023	113.19	116.09	112.93	114.87	4,613,492	+0.17(+0.15%)
Mar 14, 2023	115.96	116.24	113.37	114.70	4,536,742	+1.40(+1.23%)
Mar 13, 2023	111.72	115.66	111.45	113.30	3,462,816	+1.33(+1.19%)
Mar 10, 2023	115.82	116.59	111.44	111.97	3,883,396	-4.13(-3.56%)
Mar 09, 2023	119.85	120.18	115.73	116.11	2,600,753	-3.60(-3.01%)
Mar 08, 2023	118.00	120.48	118.00	119.70	2,106,881	+1.19(+1.00%)
Mar 07, 2023	121.38	121.69	118.31	118.52	2,342,451	-3.20(-2.63%)
Mar 06, 2023	122.05	122.37	121.09	121.72	2,049,312	+0.20(+0.17%)
Mar 03, 2023	120.51	121.81	120.05	121.52	2,642,514	+2.23(+1.87%)
Mar 02, 2023	115.13	119.41	114.91	119.28	2,748,647	+3.34(+2.88%)
Mar 01, 2023	116.54	117.35	115.67	115.94	3,925,923	-2.17(-1.84%)
Feb 28, 2023	117.60	120.07	117.06	118.12	6,039,525	+0.47(+0.40%)
Feb 27, 2023	118.12	118.34	116.20	117.65	2,548,364	+1.46(+1.26%)
Feb 24, 2023	117.83	117.85	115.69	116.18	2,630,497	-2.52(-2.12%)
Feb 23, 2023	118.44	119.42	117.07	118.70	1,926,548	+1.06(+0.90%)
Feb 22, 2023	118.92	119.37	116.94	117.64	2,639,279	-0.55(-0.47%)
Feb 21, 2023	118.74	119.31	117.40	118.19	2,558,098	-1.76(-1.47%)
Feb 17, 2023	120.25	120.44	118.19	119.95	2,740,503	-0.45(-0.37%)
Feb 16, 2023	119.69	121.69	118.86	120.40	1,861,881	-1.67(-1.36%)
Feb 15, 2023	121.20	122.10	120.95	122.07	1,811,380	-0.19(-0.16%)
Feb 14, 2023	123.13	124.66	121.44	122.26	1,942,225	-1.49(-1.21%)
Feb 13, 2023	122.83	124.23	122.72	123.75	1,834,180	+1.15(+0.94%)
Feb 10, 2023	121.73	122.88	120.37	122.61	2,406,675	+0.05(+0.04%)
Feb 09, 2023	124.60	125.49	122.11	122.56	2,577,689	-1.68(-1.36%)
Feb 08, 2023	123.93	125.53	123.69	124.24	2,068,583	-0.45(-0.36%)
Feb 07, 2023	124.50	125.94	123.13	124.69	3,801,406	-1.12(-0.89%)
Feb 06, 2023	123.99	126.10	123.73	125.81	2,651,169	-0.17(-0.14%)
Feb 03, 2023	126.30	127.13	124.39	125.98	3,451,210	-2.75(-2.13%)
Feb 02, 2023	126.89	130.82	126.13	128.73	3,264,083	+3.44(+2.74%)
Feb 01, 2023	123.55	126.30	122.14	125.30	2,972,560	+1.55(+1.25%)
Jan 31, 2023	121.71	124.18	121.52	123.75	4,544,672	+1.43(+1.17%)
Jan 30, 2023	122.90	124.69	122.29	122.32	2,650,888	-1.96(-1.58%)
Jan 27, 2023	122.49	125.31	122.16	124.28	2,950,506	+1.70(+1.39%)
Jan 26, 2023	121.27	122.64	120.58	122.58	2,164,611	+2.27(+1.89%)
Jan 25, 2023	119.64	120.84	119.05	120.31	2,545,844	-0.68(-0.56%)
Jan 24, 2023	110.56	121.55	105.29	120.99	2,239,580	+0.32(+0.26%)
Jan 23, 2023	117.91	121.00	116.82	120.67	3,145,856	+3.11(+2.65%)
Jan 20, 2023	115.96	117.70	114.47	117.56	3,428,056	+1.46(+1.26%)
Jan 19, 2023	117.72	119.32	116.05	116.10	4,049,153	-1.30(-1.11%)
Jan 18, 2023	117.25	119.97	116.19	117.40	4,435,197	+1.18(+1.01%)
Jan 17, 2023	117.16	117.76	115.72	116.22	3,193,399	-0.46(-0.39%)
Jan 13, 2023	115.25	117.27	115.02	116.68	2,385,584	-0.21(-0.18%)
Jan 12, 2023	116.09	117.43	115.09	116.89	2,725,218	+1.12(+0.97%)
Jan 11, 2023	112.33	115.83	112.28	115.77	3,222,445	+4.69(+4.22%)
Jan 10, 2023	110.65	111.19	109.41	111.08	3,236,405	-0.01(-0.01%)
Jan 09, 2023	112.47	113.51	111.09	111.09	2,616,456	-0.57(-0.51%)
Jan 06, 2023	108.55	112.27	107.93	111.66	4,174,766	+3.64(+3.37%)
Jan 05, 2023	110.72	111.18	107.61	108.02	3,217,209	-3.93(-3.51%)
Jan 04, 2023	109.72	112.95	109.20	111.95	3,196,310	+4.09(+3.79%)
Jan 03, 2023	109.10	111.06	106.42	107.86	2,267,195	-0.04(-0.04%)
Dec 30, 2022	108.26	109.04	106.58	107.90	2,234,084	-1.19(-1.09%)
Dec 29, 2022	107.28	109.24	106.39	109.09	3,179,246	+3.37(+3.19%)
Dec 28, 2022	108.64	109.07	105.49	105.72	2,740,912	-2.72(-2.51%)
Dec 27, 2022	108.53	108.92	107.43	108.44	1,758,574	-0.32(-0.29%)
Dec 23, 2022	107.76	109.24	107.76	108.75	1,590,060	+0.33(+0.31%)
Dec 22, 2022	108.29	108.49	106.22	108.42	2,577,996	-0.64(-0.59%)
Dec 21, 2022	107.74	110.71	107.57	109.06	3,638,280	+1.69(+1.57%)
Dec 20, 2022	106.64	108.40	105.41	107.38	2,860,920	+0.10(+0.10%)
Dec 19, 2022	107.19	108.43	106.37	107.27	3,489,000	-0.16(-0.15%)
Dec 16, 2022	110.32	110.86	106.22	107.43	13,584,349	-5.32(-4.72%)
Dec 15, 2022	113.88	114.94	112.11	112.76	4,506,120	-2.84(-2.46%)
Dec 14, 2022	115.52	117.64	114.89	115.60	4,355,634	+0.47(+0.40%)
Dec 13, 2022	116.72	116.83	112.76	115.13	3,951,150	+2.91(+2.59%)
Dec 12, 2022	110.67	112.54	109.68	112.22	2,595,578	+1.63(+1.47%)
Dec 09, 2022	111.30	112.25	110.47	110.60	2,646,101	-1.22(-1.09%)
Dec 08, 2022	110.45	112.81	110.17	111.81	5,005,964	+1.52(+1.38%)
Dec 07, 2022	108.17	111.39	107.71	110.29	3,556,707	+1.33(+1.22%)
Dec 06, 2022	109.22	110.40	108.40	108.96	3,424,513	+0.32(+0.30%)
Dec 05, 2022	110.29	110.52	108.14	108.64	3,334,023	-2.55(-2.29%)
Dec 02, 2022	109.88	112.21	109.17	111.19	3,170,056	-0.15(-0.14%)
Dec 01, 2022	113.19	113.61	110.05	111.34	2,928,337	-0.66(-0.59%)
Nov 30, 2022	107.69	112.02	106.96	112.00	9,297,034	+3.78(+3.50%)
Nov 29, 2022	106.11	108.51	105.79	108.21	2,771,463	+2.23(+2.11%)
Nov 28, 2022	109.88	111.10	105.46	105.98	4,112,956	-4.69(-4.24%)
Nov 25, 2022	110.40	111.19	109.59	110.67	1,410,730	+0.82(+0.74%)
Nov 23, 2022	110.11	110.29	108.58	109.85	1,667,497	-0.24(-0.22%)
Nov 22, 2022	109.82	110.33	108.40	110.08	2,425,608	+0.79(+0.72%)
Nov 21, 2022	109.01	109.92	107.77	109.30	3,146,305	+0.37(+0.34%)
Nov 18, 2022	108.62	109.46	107.53	108.92	3,509,472	+2.14(+2.00%)
Nov 17, 2022	106.31	107.92	104.99	106.78	3,559,675	-1.27(-1.18%)
Nov 16, 2022	106.45	108.78	106.14	108.06	3,694,344	+0.86(+0.80%)
Nov 15, 2022	108.53	109.01	105.76	107.20	3,270,863	+0.24(+0.22%)
Nov 14, 2022	109.92	109.92	106.86	106.97	3,120,458	-3.45(-3.13%)
Nov 11, 2022	112.98	113.55	110.26	110.42	3,426,935	-2.10(-1.87%)
Nov 10, 2022	108.98	112.68	108.80	112.52	3,897,140	+9.08(+8.78%)
Nov 09, 2022	104.29	106.34	103.31	103.44	4,252,835	-0.91(-0.87%)
Nov 08, 2022	103.55	105.97	102.99	104.35	2,564,560	+0.78(+0.75%)
Nov 07, 2022	103.42	104.00	101.85	103.57	3,116,501	+1.25(+1.22%)
Nov 04, 2022	103.45	104.44	100.61	102.33	3,724,261	-0.37(-0.36%)
Nov 03, 2022	101.05	103.24	98.62	102.70	5,916,516	+1.21(+1.19%)
Nov 02, 2022	102.40		101.43	101.49	6,025,470	-1.72(-1.67%)
Nov 01, 2022	106.68	106.73	102.94	103.21	4,852,925	-2.09(-1.99%)
Oct 31, 2022	105.76	106.63	105.04	105.30	5,691,272	-2.12(-1.97%)
Oct 28, 2022	104.98	107.88	104.22	107.42	4,396,198	+1.87(+1.77%)
Oct 27, 2022	105.23	105.97	103.75	105.55	4,597,249	+1.08(+1.04%)
Oct 26, 2022	103.38	106.29	103.38	104.47	5,339,301	+1.46(+1.42%)
Oct 25, 2022	98.86	103.29	98.84	103.00	7,439,888	+4.72(+4.80%)
Oct 24, 2022	98.73	99.25	97.19	98.28	3,552,320	+0.28(+0.28%)
Oct 21, 2022	97.45	98.38	95.69	98.01	4,177,156	+0.59(+0.61%)
Oct 20, 2022	97.38	100.21	96.87	97.42	4,504,228	+0.43(+0.44%)
Oct 19, 2022	99.55	100.76	95.89	96.99	6,231,066	-3.65(-3.63%)
Oct 18, 2022	102.92	103.53	99.62	100.64	5,586,004	+0.59(+0.59%)
Oct 17, 2022	97.67	100.46	96.95	100.05	5,367,762	+5.42(+5.73%)
Oct 14, 2022	98.89	98.89	94.51	94.63	4,711,800	-2.84(-2.92%)
Oct 13, 2022	93.64	98.08	93.21	97.48	6,634,041	+1.99(+2.08%)
Oct 12, 2022	95.43	96.94	94.62	95.49	6,244,226	-0.19(-0.20%)
Oct 11, 2022	94.42	96.15	93.23	95.68	6,715,895	+1.64(+1.75%)
Oct 10, 2022	95.76	96.17	93.97	94.03	4,825,309	-1.39(-1.45%)
Oct 07, 2022	95.97	96.37	94.78	95.42	6,060,392	-1.48(-1.53%)
Oct 06, 2022	100.68	100.76	96.55	96.91	5,330,510	-3.35(-3.34%)
Oct 05, 2022	99.64	100.97	98.04	100.25	5,586,290	-0.52(-0.52%)
Oct 04, 2022	100.65	101.39	99.49	100.78	6,289,975	+1.55(+1.56%)
Oct 03, 2022	98.41	101.44	97.35	99.23	5,115,395	+2.62(+2.72%)
Sep 30, 2022	97.20	98.66	96.28	96.60	19,007,098	+0.39(+0.41%)
Sep 29, 2022	97.64	98.17	95.77	96.21	7,699,433	-2.61(-2.64%)
Sep 28, 2022	97.93	99.19	95.88	98.82	8,259,186	+1.57(+1.61%)
Sep 27, 2022	100.53	101.49	96.78	97.25	6,656,799	-1.79(-1.80%)
Sep 26, 2022	101.86	102.06	97.74	99.04	7,504,650	-4.22(-4.09%)
Sep 23, 2022	102.25	104.00	101.97	103.26	5,888,589	+0.06(+0.06%)
Sep 22, 2022	102.69	104.39	102.22	103.20	5,172,982	-0.01(-0.01%)
Sep 21, 2022	105.97	106.61	103.17	103.21	4,880,170	-2.26(-2.15%)
Sep 20, 2022	106.49	106.58	104.50	105.47	5,456,724	-1.78(-1.66%)
Sep 19, 2022	106.70	107.26	104.82	107.25	4,725,564	-0.83(-0.77%)
Sep 16, 2022	110.13	110.13	106.41	108.08	9,818,490	-2.42(-2.19%)
Sep 15, 2022	114.73	115.03	110.44	110.50	5,112,538	-4.62(-4.01%)
Sep 14, 2022	116.90	117.67	114.23	115.12	4,276,274	-3.05(-2.58%)
Sep 13, 2022	119.84	120.78	117.89	118.18	3,497,123	-4.84(-3.93%)
Sep 12, 2022	122.45	123.43	122.16	123.01	2,682,295	+0.54(+0.44%)
Sep 09, 2022	121.27	122.81	120.66	122.47	3,721,522	+1.62(+1.34%)
Sep 08, 2022	118.45	121.02	118.15	120.85	3,273,619	+1.21(+1.01%)
Sep 07, 2022	117.31	119.93	116.95	119.64	2,596,173	+2.67(+2.29%)
Sep 06, 2022	115.94	117.34	115.13	116.97	2,804,072	+1.80(+1.57%)
Sep 02, 2022	118.66	119.06	114.73	115.16	2,431,611	-2.28(-1.94%)
Sep 01, 2022	116.60	117.56	114.80	117.44	3,351,453	-0.20(-0.17%)
Aug 31, 2022	120.05	120.99	117.58	117.64	3,948,135	-1.08(-0.91%)
Aug 30, 2022	120.61	120.84	118.36	118.71	2,381,443	-1.55(-1.29%)
Aug 29, 2022	120.44	121.15	119.73	120.26	2,260,836	-1.00(-0.83%)
Aug 26, 2022	125.47	125.49	121.19	121.27	1,721,080	-4.19(-3.34%)
Aug 25, 2022	124.53	125.47	123.93	125.45	2,722,921	+1.57(+1.27%)
Aug 24, 2022	122.11	124.36	121.95	123.88	2,798,439	+2.51(+2.07%)
Aug 23, 2022	122.90	123.58	120.94	121.37	2,226,573	-2.34(-1.89%)
Aug 22, 2022	125.28	125.68	123.49	123.71	2,140,234	-2.97(-2.34%)
Aug 19, 2022	129.25	129.30	126.13	126.68	2,638,667	-2.41(-1.87%)
Aug 18, 2022	130.53	130.60	128.89	129.09	1,852,875	-0.72(-0.55%)
Aug 17, 2022	128.61	130.34	127.99	129.81	1,538,439	+0.26(+0.20%)
Aug 16, 2022	130.36	131.19	129.49	129.54	1,928,146	-1.20(-0.92%)
Aug 15, 2022	129.67	130.83	129.01	130.74	2,088,486	+1.08(+0.83%)
Aug 12, 2022	128.11	129.84	127.55	129.66	2,761,865	+2.84(+2.24%)
Aug 11, 2022	127.91	128.30	126.19	126.82	1,905,950	-0.17(-0.13%)
Aug 10, 2022	127.73	128.01	125.58	126.99	2,477,290	+1.43(+1.14%)
Aug 09, 2022	124.64	125.68	123.61	125.56	2,601,600	+1.59(+1.28%)
Aug 08, 2022	125.32	126.60	123.03	123.98	2,454,314	-0.16(-0.13%)
Aug 05, 2022	122.21	124.31	121.43	124.14	1,785,914	+0.61(+0.49%)
Aug 04, 2022	123.24	123.91	121.75	123.53	2,183,099	+0.03(+0.02%)
Aug 03, 2022	123.66	125.58	123.16	123.50	3,799,302	+1.28(+1.04%)
Aug 02, 2022	123.07	124.33	122.17	122.23	2,994,611	-1.52(-1.23%)
Aug 01, 2022	124.91	125.27	123.54	123.75	2,768,045	-1.49(-1.19%)
Jul 29, 2022	124.46	125.80	124.25	125.24	3,465,047	+0.15(+0.12%)
Jul 28, 2022	121.91	125.34	121.39	125.09	3,134,884	+4.73(+3.93%)
Jul 27, 2022	120.14	121.05	118.36	120.36	2,211,112	-0.19(-0.16%)
Jul 26, 2022	120.83	121.65	119.75	120.55	3,533,302	+0.08(+0.06%)
Jul 25, 2022	119.59	121.26	119.00	120.47	2,578,249	+0.58(+0.48%)
Jul 22, 2022	119.72	120.77	119.06	119.89	3,112,394	+1.15(+0.97%)
Jul 21, 2022	117.75	118.76	116.28	118.74	3,287,171	+1.05(+0.89%)
Jul 20, 2022	118.20	120.40	117.16	117.69	3,424,688	-0.51(-0.43%)
Jul 19, 2022	113.92	118.33	113.28	118.20	4,112,133	+5.58(+4.96%)
Jul 18, 2022	116.56	117.42	112.44	112.62	4,590,698	-1.71(-1.50%)
Jul 15, 2022	113.41	114.80	112.01	114.33	2,885,921	+2.72(+2.44%)
Jul 14, 2022	111.56	112.64	110.67	111.61	3,566,060	-2.48(-2.18%)
Jul 13, 2022	112.41	115.13	111.95	114.09	2,888,411	-0.14(-0.12%)
Jul 12, 2022	114.33	116.14	113.37	114.24	2,817,220	-0.82(-0.71%)
Jul 11, 2022	114.55	115.89	113.84	115.06	2,553,560	+0.19(+0.16%)
Jul 08, 2022	114.84	115.97	113.91	114.87	2,220,833	-0.94(-0.81%)
Jul 07, 2022	114.87	117.12	114.69	115.80	3,828,803	+1.05(+0.91%)
Jul 06, 2022	114.94	116.74	114.11	114.76	3,157,405	+0.03(+0.03%)
Jul 05, 2022	112.79	114.76	111.33	114.73	4,540,706	+1.32(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.