Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 17, 2023 | 0.5940 | 0 | +0.05(+10.00%) | |||
Aug 16, 2023 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 130,588 | -0.07(-12.20%) |
Aug 15, 2023 | 0.6349 | 0.6349 | 0.5800 | 0.6150 | 133,569 | -0.02(-3.85%) |
Aug 14, 2023 | 0.6320 | 0.6800 | 0.5846 | 0.6396 | 139,252 | +0.01(+1.33%) |
Aug 11, 2023 | 0.6595 | 0.6650 | 0.6200 | 0.6312 | 100,850 | -0.04(-5.64%) |
Aug 10, 2023 | 0.6398 | 0.6695 | 0.6206 | 0.6689 | 76,758 | +0.02(+2.91%) |
Aug 09, 2023 | 0.6500 | 0.6521 | 0.6050 | 0.6500 | 106,826 | -0.00(-0.70%) |
Aug 08, 2023 | 0.6700 | 0.6990 | 0.6300 | 0.6546 | 245,942 | -0.07(-9.08%) |
Aug 07, 2023 | 0.6405 | 0.8033 | 0.6355 | 0.7200 | 1,726,985 | +0.09(+14.63%) |
Aug 04, 2023 | 0.6500 | 0.6500 | 0.6100 | 0.6281 | 35,472 | -0.01(-1.47%) |
Aug 03, 2023 | 0.6452 | 0.6500 | 0.6301 | 0.6375 | 10,416 | +0.00(+0.16%) |
Aug 02, 2023 | 0.6386 | 0.6486 | 0.6200 | 0.6365 | 32,958 | -0.01(-1.87%) |
Aug 01, 2023 | 0.6590 | 0.6599 | 0.6200 | 0.6486 | 51,685 | +0.02(+2.66%) |
Jul 31, 2023 | 0.6500 | 0.6650 | 0.6300 | 0.6318 | 103,037 | +0.01(+1.90%) |
Jul 28, 2023 | 0.6600 | 0.6685 | 0.6050 | 0.6200 | 69,049 | -0.05(-7.16%) |
Jul 27, 2023 | 0.6830 | 0.6933 | 0.6200 | 0.6678 | 57,875 | +0.01(+1.18%) |
Jul 26, 2023 | 0.6800 | 0.6800 | 0.6400 | 0.6600 | 37,902 | +0.00(+0.46%) |
Jul 25, 2023 | 0.6700 | 0.7289 | 0.6570 | 0.6570 | 47,087 | -0.02(-2.81%) |
Jul 24, 2023 | 0.6998 | 0.7209 | 0.6073 | 0.6760 | 158,211 | -0.00(-0.29%) |
Jul 21, 2023 | 0.6895 | 0.6905 | 0.6620 | 0.6780 | 60,425 | -0.01(-1.02%) |
Jul 20, 2023 | 0.7100 | 0.7318 | 0.6750 | 0.6850 | 83,972 | -0.02(-3.52%) |
Jul 19, 2023 | 0.6902 | 0.7500 | 0.6901 | 0.7100 | 103,423 | -0.00(-0.01%) |
Jul 18, 2023 | 0.7205 | 0.7500 | 0.6931 | 0.7101 | 218,726 | -0.01(-1.39%) |
Jul 17, 2023 | 0.7249 | 0.7393 | 0.6900 | 0.7201 | 65,637 | -0.02(-2.16%) |
Jul 14, 2023 | 0.7700 | 0.7700 | 0.6600 | 0.7360 | 115,428 | -0.03(-4.30%) |
Jul 13, 2023 | 0.7583 | 0.7900 | 0.7161 | 0.7691 | 245,993 | +0.01(+0.75%) |
Jul 12, 2023 | 0.7300 | 0.8399 | 0.7083 | 0.7634 | 499,249 | -0.00(-0.39%) |
Jul 11, 2023 | 0.6900 | 0.7760 | 0.6600 | 0.7664 | 587,291 | +0.07(+9.50%) |
Jul 10, 2023 | 0.7565 | 0.7565 | 0.6850 | 0.6999 | 268,956 | -0.05(-6.56%) |
Jul 07, 2023 | 0.7921 | 0.7921 | 0.7300 | 0.7490 | 356,107 | -0.04(-5.19%) |
Jul 06, 2023 | 0.8250 | 0.8559 | 0.7850 | 0.7900 | 362,589 | -0.06(-7.07%) |
Jul 05, 2023 | 0.8900 | 0.8950 | 0.8000 | 0.8501 | 1,052,744 | -0.04(-4.48%) |