Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		104.57		104.43	681,834	+2.21(+2.16%)
Jun 28, 2018	101.36	102.47	101.30	102.22	1,149,057	-1.47(-1.42%)
Jun 27, 2018	104.74	105.33	103.43	103.69	577,264	-0.33(-0.32%)
Jun 26, 2018	104.39	104.62	103.60	104.02	1,193,125	-0.96(-0.91%)
Jun 25, 2018	105.05	105.25	104.16	104.98	1,609,694	-1.41(-1.32%)
Jun 22, 2018	106.23	106.78	104.89	106.39	1,620,754	-0.10(-0.09%)
Jun 21, 2018	107.48	107.48	106.13	106.49	713,849	-0.59(-0.55%)
Jun 20, 2018	107.21	107.66	106.66	107.07	947,188	+0.07(+0.07%)
Jun 19, 2018	105.39	107.20	105.39	107.00	1,678,839	-0.87(-0.80%)
Jun 18, 2018	106.96	107.91	106.94	107.87	2,199,650	-1.54(-1.41%)
Jun 15, 2018		109.43	108.74	109.41	602,646	-0.18(-0.17%)
Jun 14, 2018	108.94	110.10	108.83	109.59	593,774	+0.80(+0.73%)
Jun 13, 2018	109.23	109.59	108.42	108.80	509,545	+0.28(+0.26%)
Jun 12, 2018	108.87	109.06	108.34	108.52	836,742	+0.16(+0.15%)
Jun 11, 2018	107.72	108.85	107.51	108.36	800,428	+1.14(+1.06%)
Jun 08, 2018	106.60	107.51	106.11	107.22	1,009,800	+1.64(+1.56%)
Jun 07, 2018	106.44	106.56	105.14	105.58	1,190,413	+0.04(+0.03%)
Jun 06, 2018		105.58		105.54	1,533,904	+1.10(+1.06%)
Jun 05, 2018	104.89	105.13	104.14	104.44	709,668	+0.96(+0.92%)
Jun 04, 2018	103.06	103.76	102.97	103.48	593,278	+0.79(+0.77%)
Jun 01, 2018	103.34	103.34	102.19	102.69	573,841	+0.85(+0.83%)
May 31, 2018	101.74	102.05	101.01	101.84	452,588	+0.35(+0.35%)
May 30, 2018	101.02	101.71	100.21	101.48	743,489	+1.91(+1.91%)
May 29, 2018	99.92	100.36	99.06	99.58	1,126,679	-3.38(-3.28%)
May 25, 2018		102.96	102.96	102.96	0	+0.00(+0.00%)
May 24, 2018	102.88	103.16	101.97	102.96	2,214,203	+0.36(+0.35%)
May 23, 2018	101.14	102.67	101.14	102.59	863,407	+0.47(+0.46%)
May 22, 2018	102.39	102.80	101.92	102.13	719,953	-0.55(-0.54%)
May 21, 2018	103.10	103.33	102.45	102.68	439,865	+0.43(+0.42%)
May 18, 2018	101.57	102.32	101.23	102.24	1,356,502	+0.31(+0.31%)
May 17, 2018	101.67	102.49	101.41	101.93	598,402	+0.35(+0.34%)
May 16, 2018	101.13	102.08	100.62	101.58	692,814	+0.46(+0.46%)
May 15, 2018	100.96	101.42	100.20	101.12	589,611	-1.38(-1.35%)
May 14, 2018	103.18	103.45	102.33	102.50	1,220,329	-0.88(-0.85%)
May 11, 2018	103.15	103.61	102.94	103.38	616,914	-0.25(-0.24%)
May 10, 2018	102.76	103.83	102.67	103.63	1,930,404	+1.24(+1.21%)
May 09, 2018	102.09	102.65	101.75	102.39	915,451	+0.24(+0.23%)
May 08, 2018	101.43	102.42	101.33	102.16	1,104,445	+0.72(+0.71%)
May 07, 2018	101.75	101.98	101.24	101.43	1,005,451	-0.03(-0.03%)
May 04, 2018	100.22	101.63	100.17	101.46	1,007,271	+0.78(+0.78%)
May 03, 2018	100.48	100.82	99.37	100.68	828,880	+1.03(+1.04%)
May 02, 2018	100.13	100.32	99.41	99.65	1,106,661	+0.23(+0.23%)
May 01, 2018	98.25	99.44	98.03	99.41	1,007,454	+0.79(+0.80%)
Apr 30, 2018	98.54	99.23	98.50	98.62	463,271	-0.46(-0.47%)
Apr 27, 2018	99.11	99.28	98.36	99.08	1,063,605	+1.31(+1.34%)
Apr 26, 2018	97.29	98.08	97.13	97.78	2,024,428	+0.88(+0.91%)
Apr 25, 2018	96.62	96.99	95.76	96.90	1,134,136	+0.35(+0.36%)
Apr 24, 2018	98.41	98.89	96.55	96.55	3,410,729	+2.24(+2.38%)
Apr 23, 2018	94.72	94.96	93.94	94.31	1,325,676	-0.02(-0.02%)
Apr 20, 2018	95.04	95.04	94.19	94.32	1,128,326	-1.66(-1.73%)
Apr 19, 2018	96.87	97.06	95.29	95.99	1,011,746	-1.01(-1.05%)
Apr 18, 2018	97.51	97.53	96.78	97.00	718,154	-0.38(-0.39%)
Apr 17, 2018	96.50	97.55	96.39	97.38	659,910	+1.33(+1.38%)
Apr 16, 2018	96.45	96.55	95.86	96.06	439,474	-0.16(-0.17%)
Apr 13, 2018	96.58	96.66	95.98	96.22	543,341	+0.20(+0.20%)
Apr 12, 2018	95.85	96.27	95.74	96.02	677,411	+0.84(+0.88%)
Apr 11, 2018	95.49	96.10	95.09	95.19	892,907	-0.69(-0.71%)
Apr 10, 2018	96.09	96.42	95.45	95.87	1,093,697	+0.51(+0.53%)
Apr 09, 2018	96.06	96.17	95.32	95.36	923,195	+1.61(+1.72%)
Apr 06, 2018	94.18	94.72	93.49	93.75	672,654	-0.07(-0.08%)
Apr 05, 2018	93.85	94.41	93.52	93.83	526,224	+0.86(+0.93%)
Apr 04, 2018	91.09	93.21	91.06	92.96	775,794	+0.71(+0.77%)
Apr 03, 2018	92.45	92.69	91.38	92.25	1,172,682	+0.34(+0.37%)
Apr 02, 2018	93.51	93.59	91.14	91.91	508,363	-1.66(-1.78%)
Mar 29, 2018		93.58	93.58	93.58	0	+1.05(+1.13%)
Mar 28, 2018	92.50	93.61	92.13	92.53	1,173,422	+0.85(+0.92%)
Mar 27, 2018	93.34	93.74	91.14	91.68	916,245	-1.60(-1.72%)
Mar 26, 2018	93.18	93.54	91.43	93.28	705,172	+2.09(+2.29%)
Mar 23, 2018	92.78	92.94	91.13	91.19	900,215	-1.30(-1.40%)
Mar 22, 2018	93.18	93.80	92.43	92.49	1,052,445	-1.03(-1.10%)
Mar 21, 2018	93.26	94.19	93.19	93.52	779,872	+0.18(+0.19%)
Mar 20, 2018	92.63	93.61	92.63	93.34	986,637	-1.19(-1.26%)
Mar 19, 2018	94.47	94.56	93.65	94.54	545,763	-1.14(-1.19%)
Mar 16, 2018	95.64	96.33	95.47	95.68	650,086	-0.86(-0.89%)
Mar 15, 2018	96.37	96.99	96.15	96.54	920,965	+0.36(+0.38%)
Mar 14, 2018	96.64	96.68	95.59	96.17	553,813	+0.41(+0.43%)
Mar 13, 2018	97.42	97.47	95.57	95.77	821,394	-1.21(-1.25%)
Mar 12, 2018	96.82	97.22	96.31	96.98	806,713	-0.12(-0.13%)
Mar 09, 2018	96.47	97.17	96.34	97.10	984,943	+0.69(+0.72%)
Mar 08, 2018	96.51	96.89	96.17	96.41	1,296,992	+0.38(+0.40%)
Mar 07, 2018		96.05	95.09	96.02	1,524,869	+2.52(+2.69%)
Mar 06, 2018	93.54	93.73	93.18	93.51	737,829	+0.43(+0.46%)
Mar 05, 2018	91.67	93.23	91.64	93.08	1,145,426	+1.68(+1.84%)
Mar 02, 2018	90.50	91.52	89.95	91.40	894,360	+0.63(+0.70%)
Mar 01, 2018	91.49	91.70	90.01	90.76	2,210,217	-2.22(-2.39%)
Feb 28, 2018	93.54	94.05	92.94	92.99	1,063,337	+0.38(+0.41%)
Feb 27, 2018	93.83	94.14	92.61	92.61	1,116,312	-1.10(-1.18%)
Feb 26, 2018	92.82	93.75	92.29	93.71	2,037,945	+0.36(+0.39%)
Feb 23, 2018	92.51	93.40	92.36	93.34	1,559,976	+0.68(+0.73%)
Feb 22, 2018				92.67	1,329,599	+0.79(+0.86%)
Feb 21, 2018	92.66	93.21	91.83	91.88	1,343,845	-0.87(-0.94%)
Feb 20, 2018	92.54	93.12	92.40	92.75	1,798,078	-0.60(-0.64%)
Feb 16, 2018		93.34	93.34	93.34	0	-0.59(-0.63%)
Feb 15, 2018	93.74	94.02	92.97	93.93	1,353,328	+0.38(+0.41%)
Feb 14, 2018	91.19	93.59	91.16	93.55	1,260,107	+2.07(+2.27%)
Feb 13, 2018	91.29	91.61	90.92	91.48	1,049,508	+0.04(+0.05%)
Feb 12, 2018	91.58	91.87	90.92	91.43	1,077,993	+0.68(+0.75%)
Feb 09, 2018	91.24	91.73	88.27	90.76	1,547,707	+0.29(+0.32%)
Feb 08, 2018	93.23	93.32	90.42	90.46	1,189,814	-3.05(-3.26%)
Feb 07, 2018	94.15	94.88	93.29	93.51	2,215,816	-2.91(-3.02%)
Feb 06, 2018	93.37	96.53	93.17	96.42	1,925,136	+1.30(+1.37%)
Feb 05, 2018	95.91	96.95	93.79	95.12	1,305,230	-2.00(-2.06%)
Feb 02, 2018	98.64	98.64	96.97	97.13	1,458,626	-2.22(-2.24%)
Feb 01, 2018	99.86	100.16	99.09	99.35	1,521,825	-1.42(-1.41%)
Jan 31, 2018	99.97	100.93	99.64	100.78	5,739,679	+2.17(+2.20%)
Jan 30, 2018	100.53	100.69	98.05	98.60	6,906,729	-2.43(-2.40%)
Jan 29, 2018	101.19	101.58	100.45	101.03	2,189,729	-0.89(-0.87%)
Jan 26, 2018	101.29	101.96	101.14	101.92	1,756,519	+1.51(+1.51%)
Jan 25, 2018	101.59	101.69	100.23	100.41	718,085	-1.36(-1.34%)
Jan 24, 2018	102.30	102.63	101.47	101.77	631,694	+0.09(+0.09%)
Jan 23, 2018	101.46	102.02	101.21	101.68	589,526	+1.33(+1.32%)
Jan 22, 2018	99.82	100.37	99.48	100.36	754,632	-0.37(-0.37%)
Jan 19, 2018	100.63	100.78	100.24	100.73	923,616	+1.36(+1.37%)
Jan 18, 2018	99.47	99.75	98.85	99.37	1,009,214	+0.43(+0.43%)
Jan 17, 2018	97.95	99.08	97.79	98.94	1,098,022	+0.45(+0.46%)
Jan 16, 2018	99.65	100.00	98.28	98.49	1,041,996	+0.49(+0.50%)
Jan 12, 2018		98.00	98.00	98.00	0	+0.44(+0.45%)
Jan 11, 2018	98.36	98.46	97.32	97.56	2,574,782	-2.87(-2.86%)
Jan 10, 2018			100.19	100.44	793,134	-1.15(-1.13%)
Jan 09, 2018	101.76	101.85	100.95	101.58	579,709	-0.57(-0.56%)
Jan 08, 2018	102.41	102.71	102.12	102.16	579,323	-1.36(-1.31%)
Jan 05, 2018	102.73	103.67	102.65	103.52	534,170	+1.14(+1.11%)
Jan 04, 2018	102.14	102.60	102.07	102.38	606,044	+1.55(+1.54%)
Jan 03, 2018	100.22	101.17	100.15	100.83	568,806	+0.82(+0.82%)
Jan 02, 2018	98.98	100.04	98.89	100.01	607,490	+0.03(+0.03%)
Dec 29, 2017		99.98	99.98	99.98	0	-0.04(-0.04%)
Dec 28, 2017	100.36	100.57	99.69	100.02	548,333	-0.62(-0.62%)
Dec 27, 2017	100.33	100.86	100.19	100.64	356,803	+0.66(+0.66%)
Dec 26, 2017	100.05	100.11	99.60	99.98	177,520	-0.20(-0.20%)
Dec 22, 2017	99.92	100.23	99.62	100.18	295,067	-0.27(-0.27%)
Dec 21, 2017	100.44	100.97	100.31	100.45	415,622	-0.25(-0.25%)
Dec 20, 2017	101.23	101.28	100.19	100.69	529,326	-1.82(-1.77%)
Dec 19, 2017	102.87	102.94	101.93	102.51	479,839	-0.64(-0.62%)
Dec 18, 2017	103.50	103.59	103.05	103.15	530,788	+1.46(+1.43%)
Dec 15, 2017	101.04	102.07	100.90	101.69	959,999	+0.43(+0.42%)
Dec 14, 2017	101.75	102.26	101.27	101.27	690,595	+0.80(+0.80%)
Dec 13, 2017	100.71	100.99	100.18	100.46	365,135	+0.20(+0.20%)
Dec 12, 2017	100.09	100.53	99.84	100.26	525,432	+0.57(+0.57%)
Dec 11, 2017	99.13	99.75	99.05	99.69	615,396	-0.46(-0.46%)
Dec 08, 2017	100.62	100.81	100.04	100.15	288,746	+0.11(+0.11%)
Dec 07, 2017	99.54	100.22	99.44	100.04	394,176	+0.20(+0.20%)
Dec 06, 2017	98.52	100.16	98.32	99.84	541,751	+0.80(+0.81%)
Dec 05, 2017	98.60	99.75	98.43	99.04	599,774	-0.12(-0.13%)
Dec 04, 2017	100.23	100.23	99.11	99.16	639,628	-0.30(-0.30%)
Dec 01, 2017	99.27	99.81	98.88	99.47	742,565	-1.40(-1.38%)
Nov 30, 2017	100.96	101.15	100.34	100.86	894,665	+0.34(+0.34%)
Nov 29, 2017	102.61	102.61	100.14	100.53	690,618	-2.27(-2.21%)
Nov 28, 2017	103.30	103.35	102.54	102.80	317,691	-0.20(-0.19%)
Nov 27, 2017	103.22	103.44	102.84	102.99	442,797	-0.60(-0.58%)
Nov 24, 2017	103.05	103.64	102.91	103.59	330,527	+2.28(+2.25%)
Nov 22, 2017	102.08	102.90	101.03	101.31	432,717	-1.28(-1.25%)
Nov 21, 2017	102.25	102.84	102.21	102.59	322,506	+1.12(+1.11%)
Nov 20, 2017	101.13	101.67	101.02	101.47	336,736	+0.25(+0.25%)
Nov 17, 2017	101.52	101.69	101.08	101.22	442,443	-0.17(-0.17%)
Nov 16, 2017	100.94	101.45	100.83	101.39	548,065	+0.94(+0.94%)
Nov 15, 2017	100.17	100.94	100.04	100.45	746,007	-0.18(-0.18%)
Nov 14, 2017	100.67	100.77	100.10	100.62	489,391	+0.63(+0.63%)
Nov 13, 2017	98.78	100.01	98.72	99.99	582,268	-0.20(-0.20%)
Nov 10, 2017	100.65	100.66	99.74	100.19	547,244	-0.04(-0.04%)
Nov 09, 2017	100.15	100.42	99.43	100.23	713,987	-1.75(-1.71%)
Nov 08, 2017	101.44	102.15	101.26	101.98	546,054	+0.34(+0.33%)
Nov 07, 2017	101.90	102.06	101.30	101.64	1,281,672	-0.69(-0.67%)
Nov 06, 2017	102.76	102.81	102.04	102.32	774,011	+0.07(+0.07%)
Nov 03, 2017	102.48	102.53	101.99	102.25	1,031,592	-0.54(-0.53%)
Nov 02, 2017	103.22	103.34	102.25	102.80	660,074	-0.67(-0.65%)
Nov 01, 2017	103.54	104.02	103.16	103.46	1,029,561	+1.84(+1.81%)
Oct 31, 2017	101.65	101.87	101.06	101.62	340,483	+0.36(+0.35%)
Oct 30, 2017	100.91	101.28	100.90	101.27	449,816	-0.31(-0.31%)
Oct 27, 2017	101.78	101.81	100.98	101.58	654,405	+0.67(+0.66%)
Oct 26, 2017	100.83	101.42	100.24	100.91	630,522	+0.57(+0.57%)
Oct 25, 2017	100.75	101.10	99.95	100.34	894,314	+0.41(+0.41%)
Oct 24, 2017	99.83	100.12	99.32	99.93	629,610	-0.02(-0.02%)
Oct 23, 2017	100.16	100.68	99.89	99.95	809,470	+0.26(+0.26%)
Oct 20, 2017	100.27	100.30	99.55	99.69	872,157	-1.22(-1.21%)
Oct 19, 2017	100.01	101.12	99.48	100.91	2,022,437	+1.45(+1.46%)
Oct 18, 2017	99.81	99.81	98.90	99.46	599,030	+0.38(+0.39%)
Oct 17, 2017	98.88	99.19	98.65	99.08	369,081	-0.45(-0.45%)
Oct 16, 2017	99.74	99.74	99.27	99.52	579,523	-0.78(-0.78%)
Oct 13, 2017	100.30	100.70	100.20	100.30	387,689	+0.06(+0.06%)
Oct 12, 2017	100.15	100.58	100.13	100.24	362,533	-0.01(-0.01%)
Oct 11, 2017	99.83	100.38	99.81	100.25	587,415	+0.28(+0.28%)
Oct 10, 2017	100.08	100.15	99.49	99.97	630,520	+0.04(+0.04%)
Oct 09, 2017	99.16	99.94	99.08	99.94	886,784	+1.19(+1.21%)
Oct 06, 2017	97.74	98.75	97.74	98.75	884,690	+0.04(+0.05%)
Oct 05, 2017	98.15	98.72	97.92	98.70	645,294	+0.71(+0.73%)
Oct 04, 2017	97.96	98.39	97.82	97.99	612,567	-0.73(-0.74%)
Oct 03, 2017	98.47	98.96	98.46	98.72	425,063	+0.34(+0.34%)
Oct 02, 2017	97.86	98.52	97.83	98.38	626,335	+0.81(+0.83%)
Sep 29, 2017	96.79	97.58	96.64	97.57	617,416	+0.76(+0.78%)
Sep 28, 2017	96.42	96.95	96.42	96.82	466,003	+0.73(+0.76%)
Sep 27, 2017	95.60	96.41	95.60	96.09	746,124	+0.05(+0.06%)
Sep 26, 2017	96.18	96.35	95.55	96.03	863,938	-0.92(-0.95%)
Sep 25, 2017	97.75	97.76	96.43	96.95	542,541	-1.17(-1.20%)
Sep 22, 2017	98.14	98.35	97.71	98.12	521,849	+0.57(+0.58%)
Sep 21, 2017	97.56	97.89	97.22	97.55	516,560	-0.24(-0.25%)
Sep 20, 2017	98.10	98.27	96.97	97.79	715,162	-0.38(-0.39%)
Sep 19, 2017	98.45	98.48	97.94	98.18	720,442	+0.24(+0.25%)
Sep 18, 2017	97.86	98.14	97.78	97.94	1,188,673	+0.28(+0.29%)
Sep 15, 2017	97.67	97.99	97.29	97.65	816,410	+0.48(+0.49%)
Sep 14, 2017	96.91	97.40	96.74	97.17	453,284	-0.53(-0.55%)
Sep 13, 2017	97.66	97.79	97.41	97.71	659,071	-0.12(-0.13%)
Sep 12, 2017	97.82	98.07	97.52	97.83	942,832	-0.22(-0.23%)
Sep 11, 2017	97.48	98.17	97.44	98.05	1,201,424	+1.68(+1.75%)
Sep 08, 2017	96.87	97.06	96.26	96.37	956,423	+0.26(+0.27%)
Sep 07, 2017	96.02	96.43	95.76	96.11	1,174,352	+1.73(+1.83%)
Sep 06, 2017	94.34	94.63	93.82	94.39	769,359	+1.17(+1.25%)
Sep 05, 2017	93.55	93.99	92.86	93.22	398,542	-0.52(-0.55%)
Sep 01, 2017	94.07	94.09	93.66	93.74	425,539	+0.35(+0.37%)
Aug 31, 2017	93.08	93.52	92.77	93.39	858,753	+0.37(+0.40%)
Aug 30, 2017	92.98	93.22	92.68	93.02	539,744	-0.22(-0.24%)
Aug 29, 2017	92.62	93.65	92.57	93.24	1,037,360	-0.53(-0.56%)
Aug 28, 2017	93.97	94.05	93.45	93.76	389,394	+0.22(+0.24%)
Aug 25, 2017	93.41	93.84	93.33	93.54	425,535	+0.45(+0.49%)
Aug 24, 2017	93.60	93.69	92.95	93.09	618,265	-0.85(-0.90%)
Aug 23, 2017	93.72	94.19	93.68	93.93	361,695	+0.13(+0.14%)
Aug 22, 2017	93.73	94.02	93.54	93.80	480,081	+0.43(+0.46%)
Aug 21, 2017	93.24	93.46	92.86	93.37	445,334	+0.10(+0.10%)
Aug 18, 2017	93.23	93.54	92.98	93.27	548,714	+0.24(+0.26%)
Aug 17, 2017	93.93	94.02	93.02	93.03	424,540	-1.43(-1.52%)
Aug 16, 2017	94.10	94.63	94.06	94.47	585,028	+0.24(+0.25%)
Aug 15, 2017	94.02	94.47	93.70	94.23	599,691	+0.17(+0.18%)
Aug 14, 2017	94.15	94.49	94.04	94.06	734,607	+1.10(+1.19%)
Aug 11, 2017	92.86	93.16	92.48	92.95	644,729	+0.58(+0.63%)
Aug 10, 2017	93.15	93.29	92.34	92.38	880,991	-1.67(-1.78%)
Aug 09, 2017	93.66	94.23	93.57	94.05	632,127	-0.63(-0.67%)
Aug 08, 2017	95.18	95.36	94.52	94.68	754,733	-0.18(-0.19%)
Aug 07, 2017	94.99	95.12	94.70	94.86	523,501	-0.68(-0.71%)
Aug 04, 2017	95.87	96.06	95.37	95.53	578,937	+0.17(+0.18%)
Aug 03, 2017	95.42	95.70	95.09	95.36	964,846	+0.74(+0.78%)
Aug 02, 2017	95.12	95.17	94.15	94.63	644,513	-0.64(-0.67%)
Aug 01, 2017	94.93	95.38	94.81	95.27	1,223,663	+1.08(+1.14%)
Jul 31, 2017	94.23	94.23	93.61	94.19	668,978	-0.19(-0.20%)
Jul 28, 2017	94.11	94.72	93.97	94.38	965,218	+0.87(+0.93%)
Jul 27, 2017	94.11	94.30	92.54	93.51	823,565	-0.16(-0.17%)
Jul 26, 2017	92.87	93.79	92.78	93.67	799,319	+1.24(+1.34%)
Jul 25, 2017	92.82	92.95	92.29	92.43	911,060	+0.16(+0.17%)
Jul 24, 2017	92.14	92.47	91.73	92.27	1,790,152	-0.53(-0.57%)
Jul 21, 2017	92.33	92.82	91.95	92.79	1,483,834	-1.37(-1.46%)
Jul 20, 2017	93.36	94.45	93.36	94.16	1,333,306	+0.25(+0.27%)
Jul 19, 2017	93.88	93.99	93.58	93.91	1,011,322	+1.00(+1.07%)
Jul 18, 2017	92.44	93.02	92.43	92.92	1,039,518	-0.35(-0.37%)
Jul 17, 2017	92.80	93.29	92.71	93.26	656,857	-0.06(-0.07%)
Jul 14, 2017	92.84	93.39	92.79	93.33	644,947	+0.65(+0.70%)
Jul 13, 2017	93.26	93.45	92.55	92.68	537,453	-0.61(-0.66%)
Jul 12, 2017	92.59	93.49	92.45	93.29	718,558	+0.81(+0.88%)
Jul 11, 2017	91.83	92.64	91.83	92.48	538,340	-0.30(-0.33%)
Jul 10, 2017	92.49	92.93	92.44	92.78	711,967	+0.91(+0.99%)
Jul 07, 2017	90.90	92.11	90.84	91.88	796,140	+0.52(+0.56%)
Jul 06, 2017	90.59	91.81	90.51	91.36	1,094,199	-0.85(-0.92%)
Jul 05, 2017	91.40	92.30	91.27	92.21	795,869	+0.48(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.