Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.15	14.42	14.06	14.21	2,189,483	+0.05(+0.38%)
Jun 29, 2009	13.74	14.26	13.59	14.15	1,994,841	+0.44(+3.20%)
Jun 26, 2009	13.74	13.82	13.55	13.72	1,715,818	-0.04(-0.28%)
Jun 25, 2009	13.55	13.85	13.54	13.75	1,821,584	+0.18(+1.30%)
Jun 24, 2009	13.55	13.80	13.44	13.58	1,557,305	+0.13(+0.97%)
Jun 23, 2009	13.56	13.67	13.27	13.45	1,882,609	-0.11(-0.80%)
Jun 22, 2009	13.63	13.77	13.45	13.55	2,323,020	-0.19(-1.40%)
Jun 19, 2009	14.00	14.00	13.67	13.75	2,218,569	-0.12(-0.83%)
Jun 18, 2009	13.22	13.98	13.17	13.86	2,449,549	+0.64(+4.83%)
Jun 17, 2009	13.74	13.74	13.18	13.22	3,489,250	-0.56(-4.08%)
Jun 16, 2009	14.29	14.36	13.73	13.78	1,598,596	-0.50(-3.50%)
Jun 15, 2009	14.49	14.55	14.19	14.29	1,223,644	-0.44(-2.98%)
Jun 12, 2009	14.70	14.80	14.48	14.72	990,420	-0.05(-0.31%)
Jun 11, 2009	14.86	14.96	14.62	14.77	2,319,052	-0.01(-0.05%)
Jun 10, 2009	15.13	15.23	14.62	14.78	2,113,540	-0.23(-1.54%)
Jun 09, 2009	15.11	15.23	14.93	15.01	1,799,842	-0.11(-0.71%)
Jun 08, 2009	15.02	15.24	14.82	15.12	2,137,154	-0.08(-0.56%)
Jun 05, 2009	15.82	15.95	15.01	15.20	2,713,564	-0.40(-2.57%)
Jun 04, 2009	15.55	15.68	15.29	15.60	1,872,631	+0.19(+1.25%)
Jun 03, 2009	15.79	15.89	15.29	15.41	1,438,665	-0.55(-3.47%)
Jun 02, 2009	15.95	16.10	15.80	15.96	1,469,258	+0.04(+0.24%)
Jun 01, 2009	15.75	16.13	15.70	15.93	2,036,357	+0.52(+3.35%)
May 29, 2009	14.71	15.41	14.71	15.41	2,709,730	-0.08(-0.55%)
May 28, 2009	15.14	15.67	14.97	15.49	2,351,339	+0.49(+3.29%)
May 27, 2009	15.51	15.62	14.97	15.00	2,457,018	-0.52(-3.37%)
May 26, 2009	14.99	15.54	14.96	15.52	2,863,816	+0.39(+2.60%)
May 22, 2009	14.88	15.34	14.86	15.13	1,752,989	+0.27(+1.81%)
May 21, 2009	14.69	15.00	14.25	14.86	2,905,918	-0.03(-0.21%)
May 20, 2009	15.07	15.39	14.84	14.89	1,528,980	-0.08(-0.51%)
May 19, 2009	14.96	15.16	14.86	14.97	1,106,296	-0.02(-0.15%)
May 18, 2009	14.55	14.99	14.40	14.99	1,254,227	+0.57(+3.95%)
May 15, 2009	14.43	14.70	14.29	14.42	1,442,079	-0.06(-0.43%)
May 14, 2009	14.29	14.62	14.08	14.49	1,519,973	+0.27(+1.90%)
May 13, 2009	14.78	14.78	14.09	14.22	2,003,970	-0.66(-4.45%)
May 12, 2009	15.00	15.15	14.61	14.88	1,477,752	-0.06(-0.41%)
May 11, 2009	15.30	15.49	14.73	14.94	2,850,876	-1.20(-7.44%)
May 08, 2009	15.99	16.27	15.66	16.14	1,995,384	+0.60(+3.84%)
May 07, 2009	16.49	16.63	15.52	15.54	2,831,579	-0.74(-4.56%)
May 06, 2009	16.46	16.56	15.97	16.29	3,877,176	-0.07(-0.42%)
May 05, 2009	16.09	16.48	16.03	16.36	2,676,591	+0.25(+1.53%)
May 04, 2009	14.84	16.14	14.75	16.11	3,289,015	+1.36(+9.24%)
May 01, 2009	14.78	14.92	14.59	14.75	3,154,577	+0.07(+0.47%)
Apr 30, 2009	15.25	15.36	14.59	14.68	3,513,573	-0.34(-2.26%)
Apr 29, 2009	14.00	15.39	13.99	15.02	6,173,533	+1.49(+11.05%)
Apr 28, 2009	13.37	13.69	13.18	13.52	2,037,365	-0.02(-0.17%)
Apr 27, 2009	13.62	13.66	13.36	13.55	2,963,919	-0.26(-1.90%)
Apr 24, 2009	13.27	14.07	13.25	13.81	3,567,065	+0.58(+4.37%)
Apr 23, 2009	12.68	13.32	12.16	13.23	3,916,330	+1.10(+9.08%)
Apr 22, 2009	11.84	12.40	11.66	12.13	1,440,069	+0.22(+1.88%)
Apr 21, 2009	11.30	12.01	11.30	11.91	1,218,721	+0.39(+3.41%)
Apr 20, 2009	12.01	12.01	11.46	11.51	1,236,042	-0.60(-4.96%)
Apr 17, 2009	11.93	12.19	11.82	12.11	1,593,969	+0.22(+1.88%)
Apr 16, 2009	11.80	11.99	11.53	11.89	1,607,013	+0.23(+1.98%)
Apr 15, 2009	10.86	11.80	10.84	11.66	2,518,696	+0.79(+7.22%)
Apr 14, 2009	11.22	11.27	10.87	10.87	2,469,213	-0.51(-4.47%)
Apr 13, 2009	11.49	11.58	11.14	11.38	2,057,611	-0.23(-1.99%)
Apr 09, 2009	11.41	11.62	11.28	11.61	1,268,215	+0.55(+4.94%)
Apr 08, 2009	10.96	11.07	10.73	11.07	2,296,380	+0.14(+1.27%)
Apr 07, 2009	11.01	11.07	10.81	10.93	1,481,806	-0.29(-2.61%)
Apr 06, 2009	11.49	11.53	11.09	11.22	1,264,193	-0.27(-2.35%)
Apr 03, 2009	11.34	11.49	11.17	11.49	1,242,677	+0.21(+1.84%)
Apr 02, 2009	11.14	11.47	11.14	11.28	1,545,087	+0.39(+3.53%)
Apr 01, 2009	10.46	10.94	10.25	10.90	1,666,718	+0.27(+2.54%)
Mar 31, 2009	10.59	10.85	10.50	10.63	1,507,125	+0.11(+1.02%)
Mar 30, 2009	10.57	10.77	10.30	10.52	1,790,072	-0.68(-6.05%)
Mar 26, 2009	10.73	11.24	10.73	11.20	1,651,878	+0.54(+5.06%)
Mar 25, 2009	10.57	11.05	10.29	10.66	2,055,332	+0.07(+0.65%)
Mar 24, 2009	10.48	10.90	10.36	10.59	1,727,053	-0.02(-0.22%)
Mar 23, 2009	10.20	10.61	10.17	10.61	1,529,869	+0.67(+6.74%)
Mar 20, 2009	10.20	10.27	9.865	9.942	2,240,145	-0.21(-2.05%)
Mar 19, 2009	9.649	10.40	10.09	10.15	2,299,711	+0.08(+0.79%)
Mar 18, 2009	9.649	10.20	9.595	10.07	3,206,131	+0.29(+2.96%)
Mar 17, 2009	9.780	9.919	9.641	9.780	2,559,673	+0.02(+0.24%)
Mar 16, 2009	9.795	10.00	9.718	9.757	1,660,426	+0.06(+0.64%)
Mar 13, 2009	9.434	9.780	9.387	9.695	0	+0.32(+3.45%)
Mar 12, 2009	8.887	9.380	8.825	9.372	1,717,225	+0.45(+5.00%)
Mar 11, 2009	8.964	8.995	8.717	8.925	2,492,056	+0.12(+1.40%)
Mar 10, 2009	8.178	8.810	8.178	8.802	2,932,152	+0.69(+8.44%)
Mar 09, 2009	8.040	8.409	8.040	8.117	3,042,576	-0.08(-0.94%)
Mar 06, 2009	8.271	8.556	7.993	8.194	0	-0.08(-0.93%)
Mar 05, 2009	8.463	8.494	8.186	8.271	3,165,389	-0.35(-4.11%)
Mar 04, 2009	8.155	8.779	8.078	8.625	4,692,882	+0.36(+4.38%)
Mar 02, 2009	8.456	8.548	8.201	8.263	3,212,941	-0.33(-3.85%)
Feb 27, 2009	8.648	8.810	8.540	8.594	0	-0.21(-2.36%)
Feb 26, 2009	8.841	9.118	8.764	8.802	1,940,846	+0.01(+0.09%)
Feb 25, 2009	8.956	9.118	8.679	8.794	2,253,836	-0.25(-2.81%)
Feb 24, 2009	8.656	9.079	8.494	9.049	2,261,087	+0.46(+5.38%)
Feb 23, 2009	9.018	9.018	8.571	8.586	2,273,122	-0.25(-2.87%)
Feb 20, 2009	8.825	8.987	8.586	8.841	3,203,087	-0.15(-1.63%)
Feb 19, 2009	9.264	9.380	8.956	8.987	2,484,593	-0.23(-2.51%)
Feb 18, 2009	9.518	9.518	9.110	9.218	2,848,547	-0.25(-2.68%)
Feb 17, 2009	9.534	9.695	9.464	9.472	2,879,161	-0.42(-4.28%)
Feb 13, 2009	10.22	10.32	9.896	9.896	2,176,465	-0.35(-3.46%)
Feb 12, 2009	10.10	10.27	9.865	10.25	2,701,299	+0.01(+0.08%)
Feb 11, 2009	10.16	10.33	10.07	10.24	2,000,113	+0.17(+1.68%)
Feb 10, 2009	10.55	10.70	10.00	10.07	2,041,279	-0.63(-5.90%)
Feb 09, 2009	10.80	10.86	10.61	10.70	1,727,323	-0.14(-1.28%)
Feb 06, 2009	10.56	10.93	10.49	10.84	1,760,900	+0.28(+2.62%)
Feb 05, 2009	10.52	10.70	10.23	10.57	2,534,323	-0.02(-0.15%)
Feb 04, 2009	10.86	10.96	10.53	10.58	1,918,927	-0.18(-1.65%)
Feb 03, 2009	10.59	10.86	10.50	10.76	1,770,589	+0.36(+3.48%)
Feb 02, 2009	10.30	10.50	10.20	10.40	2,823,048	-0.04(-0.37%)
Jan 30, 2009	10.84	10.94	10.33	10.43	0	-0.39(-3.63%)
Jan 29, 2009	10.90	11.13	10.80	10.83	1,328,800	-0.33(-2.97%)
Jan 28, 2009	11.17	11.20	11.02	11.16	2,662,101	+0.28(+2.55%)
Jan 27, 2009	10.78	11.04	10.59	10.88	4,428,579	-0.09(-0.84%)
Jan 26, 2009	10.55	11.45	10.36	10.97	4,872,714	+0.42(+4.01%)
Jan 23, 2009	10.20	10.77	10.09	10.55	3,384,642	+0.15(+1.41%)
Jan 22, 2009	10.41	10.54	10.10	10.40	2,537,109	-0.12(-1.10%)
Jan 21, 2009	10.29	10.55	9.950	10.52	2,284,484	+0.46(+4.59%)
Jan 20, 2009	10.85	10.91	10.04	10.06	2,923,522	-0.97(-8.80%)
Jan 16, 2009	11.38	11.51	10.73	11.03	3,579,710	-0.11(-0.97%)
Jan 15, 2009	10.87	11.22	10.57	11.14	2,738,592	+0.28(+2.63%)
Jan 14, 2009	10.99	11.22	10.71	10.85	2,125,385	-0.45(-3.95%)
Jan 13, 2009	11.24	11.43	11.08	11.30	2,421,195	-0.04(-0.34%)
Jan 12, 2009	11.59	11.86	11.24	11.34	2,159,567	-0.30(-2.58%)
Jan 09, 2009	11.99	12.10	11.64	11.64	2,267,093	-0.35(-2.89%)
Jan 08, 2009	11.98	12.01	11.71	11.98	1,888,989	+0.10(+0.84%)
Jan 07, 2009	11.85	12.31	11.81	11.88	2,409,772	-0.21(-1.72%)
Jan 06, 2009	11.81	12.14	11.81	12.09	3,350,229	+0.38(+3.29%)
Jan 05, 2009	11.81	11.92	11.52	11.71	1,923,431	-0.04(-0.33%)
Jan 02, 2009	11.71	11.84	11.46	11.74	0	+0.24(+2.07%)
Jan 01, 2009	11.29	11.62	11.29	11.51	0	+0.00(+0.00%)
Dec 31, 2008	11.29	11.62	11.29	11.51	1,905,369	+0.17(+1.49%)
Dec 30, 2008	11.21	11.44	11.08	11.34	2,030,154	+0.28(+2.51%)
Dec 29, 2008	11.26	11.44	10.94	11.06	1,201,150	-0.23(-2.05%)
Dec 26, 2008	11.30	11.40	11.14	11.29	697,621	+0.10(+0.90%)
Dec 24, 2008	11.10	11.27	11.04	11.19	455,647	+0.12(+1.04%)
Dec 23, 2008	11.44	11.52	11.04	11.07	1,814,570	-0.18(-1.57%)
Dec 22, 2008	11.37	11.51	11.00	11.25	1,919,708	-0.18(-1.62%)
Dec 19, 2008	11.34	11.98	11.14	11.44	2,589,611	+0.11(+0.95%)
Dec 18, 2008	11.44	11.63	11.16	11.33	2,418,534	-0.18(-1.54%)
Dec 17, 2008	11.51	11.64	11.31	11.51	2,783,709	+0.01(+0.07%)
Dec 16, 2008	11.63	11.64	11.23	11.50	4,152,440	+0.10(+0.88%)
Dec 15, 2008	11.43	12.23	11.26	11.40	2,491,129	+0.04(+0.34%)
Dec 12, 2008	10.71	11.52	10.67	11.36	1,632,322	+0.35(+3.22%)
Dec 11, 2008	11.51	11.70	10.90	11.00	1,786,282	-0.69(-5.86%)
Dec 10, 2008	11.66	11.87	11.47	11.69	1,651,683	+0.13(+1.13%)
Dec 09, 2008	11.81	12.05	11.47	11.56	1,980,757	-0.38(-3.16%)
Dec 08, 2008	11.84	12.26	11.75	11.94	2,228,374	+0.38(+3.33%)
Dec 05, 2008	11.28	11.55	10.64	11.55	1,867,411	+0.08(+0.74%)
Dec 04, 2008	11.47	11.86	11.21	11.47	1,263,320	-0.17(-1.46%)
Dec 03, 2008	11.27	11.68	10.92	11.64	1,372,547	+0.17(+1.48%)
Dec 02, 2008	11.17	11.56	11.09	11.47	1,275,008	+0.47(+4.27%)
Dec 01, 2008	11.91	12.28	10.97	11.00	2,114,555	-1.19(-9.79%)
Nov 28, 2008	11.71	12.28	11.71	12.19	826,714	+0.39(+3.26%)
Nov 26, 2008	11.22	11.84	10.82	11.81	1,093,062	+0.42(+3.65%)
Nov 25, 2008	11.24	11.45	10.84	11.39	1,802,665	+0.35(+3.21%)
Nov 24, 2008	9.957	11.30	9.896	11.04	2,453,315	+1.26(+12.83%)
Nov 21, 2008	9.888	10.00	9.249	9.780	3,135,852	+0.07(+0.71%)
Nov 20, 2008	10.70	10.91	9.672	9.711	2,700,755	-1.11(-10.25%)
Nov 19, 2008	12.14	12.15	10.81	10.82	1,887,759	-0.99(-8.35%)
Nov 18, 2008	11.98	12.09	11.41	11.81	2,270,967	-0.21(-1.73%)
Nov 17, 2008	12.14	12.41	11.93	12.01	1,532,364	-0.30(-2.44%)
Nov 14, 2008	13.09	13.09	12.31	12.31	0	-0.41(-3.21%)
Nov 13, 2008	11.64	12.72	11.33	12.72	2,481,809	+1.12(+9.62%)
Nov 12, 2008	11.91	11.99	11.57	11.61	1,194,137	-0.54(-4.44%)
Nov 11, 2008	12.17	12.44	11.71	12.14	1,744,752	-0.15(-1.25%)
Nov 10, 2008	12.88	12.88	12.14	12.30	1,285,876	-0.35(-2.74%)
Nov 07, 2008	12.32	12.69	12.27	12.64	1,258,250	+0.40(+3.27%)
Nov 06, 2008	12.87	13.06	12.21	12.24	1,767,529	-0.69(-5.36%)
Nov 05, 2008	13.18	13.46	12.89	12.94	1,767,395	-0.41(-3.06%)
Nov 04, 2008	13.31	13.52	13.08	13.35	1,931,170	+0.30(+2.30%)
Nov 03, 2008	13.04	13.44	12.90	13.05	1,714,122	+0.02(+0.12%)
Oct 31, 2008	12.47	13.32	12.33	13.03	2,937,967	+0.43(+3.42%)
Oct 30, 2008	12.63	13.07	12.05	12.60	3,724,493	+0.00(+0.00%)
Oct 29, 2008	12.69	13.59	11.55	12.60	5,995,409	-3.58(-22.13%)
Oct 28, 2008	13.85	16.26	13.60	16.18	3,196,894	+2.26(+16.21%)
Oct 27, 2008	14.45	14.69	13.88	13.92	1,901,670	-0.67(-4.59%)
Oct 24, 2008	14.04	15.00	14.01	14.59	2,453,799	-0.35(-2.32%)
Oct 23, 2008	14.76	15.23	14.38	14.94	4,199,835	+0.21(+1.41%)
Oct 22, 2008	14.63	14.81	14.19	14.73	3,391,009	-0.27(-1.80%)
Oct 21, 2008	15.32	16.05	14.89	15.00	2,619,420	-0.55(-3.52%)
Oct 20, 2008	14.79	15.55	14.65	15.55	2,393,785	+0.67(+4.50%)
Oct 17, 2008	14.49	15.50	14.49	14.88	0	-0.17(-1.13%)
Oct 16, 2008	14.72	15.36	14.07	15.05	5,306,105	+0.26(+1.77%)
Oct 15, 2008	16.69	16.69	14.72	14.79	3,204,121	-1.88(-11.28%)
Oct 14, 2008	17.60	17.79	16.43	16.66	3,511,944	-0.66(-3.82%)
Oct 13, 2008	17.10	17.33	16.03	17.33	2,257,843	+0.54(+3.21%)
Oct 10, 2008	15.44	17.13	14.39	16.79	4,938,491	+1.02(+6.45%)
Oct 09, 2008	15.36	17.23	15.32	15.77	5,728,637	+0.50(+3.28%)
Oct 08, 2008	15.21	16.50	14.83	15.27	4,859,517	-0.42(-2.65%)
Oct 07, 2008	16.05	16.40	15.57	15.69	3,409,310	-0.36(-2.26%)
Oct 06, 2008	16.22	16.45	15.36	16.05	4,382,166	-0.39(-2.39%)
Oct 03, 2008	16.94	17.32	16.41	16.44	0	-0.25(-1.52%)
Oct 02, 2008	16.81	17.11	16.67	16.70	2,576,362	-0.23(-1.36%)
Oct 01, 2008	16.76	17.10	16.60	16.93	1,537,267	-0.01(-0.05%)
Sep 30, 2008	16.90	17.07	16.26	16.93	2,384,624	+0.47(+2.85%)
Sep 29, 2008	17.73	17.75	16.25	16.46	1,919,153	-1.35(-7.57%)
Sep 26, 2008	17.68	17.84	17.45	17.81	0	-0.01(-0.04%)
Sep 25, 2008	17.61	18.10	17.40	17.82	1,503,610	+0.36(+2.07%)
Sep 24, 2008	17.30	17.86	16.82	17.46	1,623,042	+0.32(+1.84%)
Sep 23, 2008	17.09	17.60	16.93	17.14	1,230,531	+0.09(+0.54%)
Sep 22, 2008	17.64	18.10	16.97	17.05	1,888,466	-0.85(-4.77%)
Sep 19, 2008	17.00	18.33	16.84	17.90	0	+0.17(+0.96%)
Sep 18, 2008	16.87	17.94	16.46	17.74	2,582,317	+0.96(+5.74%)
Sep 17, 2008	17.93	17.93	16.71	16.77	2,404,529	-1.44(-7.91%)
Sep 16, 2008	18.18	18.30	17.57	18.21	3,404,267	-0.32(-1.75%)
Sep 15, 2008	18.98	19.24	18.47	18.54	1,493,119	-0.72(-3.76%)
Sep 12, 2008	19.25	19.28	18.84	19.26	1,565,552	+0.08(+0.40%)
Sep 11, 2008	18.95	19.25	18.81	19.18	1,732,170	+0.06(+0.32%)
Sep 10, 2008	18.77	19.36	18.62	19.12	1,840,040	+0.53(+2.86%)
Sep 09, 2008	18.64	19.01	18.55	18.59	1,710,905	-0.26(-1.39%)
Sep 08, 2008	18.55	18.89	18.24	18.85	1,630,966	+0.50(+2.73%)
Sep 05, 2008	18.31	18.49	17.98	18.35	0	-0.08(-0.46%)
Sep 04, 2008	19.11	19.17	18.36	18.44	1,726,836	-0.75(-3.93%)
Sep 03, 2008	18.97	19.30	18.78	19.19	1,290,751	+0.17(+0.89%)
Sep 02, 2008	18.77	19.50	18.77	19.02	1,345,854	+0.36(+1.94%)
Aug 29, 2008	18.73	18.88	18.64	18.66	0	-0.19(-1.02%)
Aug 28, 2008	18.36	18.87	18.34	18.85	978,423	+0.58(+3.16%)
Aug 27, 2008	17.89	18.37	17.89	18.27	876,836	+0.37(+2.06%)
Aug 26, 2008	17.51	17.99	17.37	17.90	1,064,263	+0.36(+2.06%)
Aug 25, 2008	17.72	17.91	17.46	17.54	1,213,353	-0.29(-1.64%)
Aug 22, 2008	17.48	17.85	17.48	17.84	0	+0.38(+2.16%)
Aug 21, 2008	17.09	17.64	17.09	17.46	1,783,128	+0.18(+1.02%)
Aug 20, 2008	17.44	17.58	17.09	17.28	1,384,291	-0.15(-0.88%)
Aug 19, 2008	17.75	17.89	17.36	17.43	1,101,068	-0.40(-2.25%)
Aug 18, 2008	18.36	18.41	17.75	17.84	978,728	-0.43(-2.36%)
Aug 15, 2008	17.77	18.30	17.64	18.27	0	+0.55(+3.09%)
Aug 14, 2008	17.51	17.88	17.47	17.72	1,150,962	+0.05(+0.31%)
Aug 13, 2008	17.79	17.91	17.31	17.67	1,670,129	-0.15(-0.82%)
Aug 12, 2008	17.85	18.23	17.77	17.81	1,356,242	-0.14(-0.77%)
Aug 11, 2008	17.74	18.06	17.50	17.95	1,423,072	+0.15(+0.82%)
Aug 08, 2008	16.73	17.81	16.73	17.80	1,445,942	+0.97(+5.76%)
Aug 07, 2008	17.11	17.15	16.79	16.83	1,165,701	-0.40(-2.32%)
Aug 06, 2008	17.33	17.52	17.11	17.23	1,536,536	-0.16(-0.93%)
Aug 05, 2008	16.56	17.43	16.56	17.40	2,329,973	+0.87(+5.27%)
Aug 04, 2008	16.70	16.70	16.32	16.53	1,643,649	-0.19(-1.15%)
Aug 01, 2008	16.70	16.88	16.46	16.72	2,034,031	+0.01(+0.05%)
Jul 31, 2008	16.50	17.13	15.59	16.71	4,903,167	+0.32(+1.97%)
Jul 30, 2008	15.99	17.70	15.99	16.39	3,481,299	-0.12(-0.70%)
Jul 29, 2008	16.50	16.62	15.83	16.50	1,495,749	+0.54(+3.38%)
Jul 28, 2008	16.19	16.23	15.83	15.96	2,412,750	-0.24(-1.47%)
Jul 25, 2008	16.24	16.44	16.00	16.20	1,392,791	+0.12(+0.72%)
Jul 24, 2008	16.52	16.57	16.07	16.09	1,870,829	-0.49(-2.97%)
Jul 23, 2008	15.90	16.86	15.80	16.58	2,260,419	+0.73(+4.62%)
Jul 22, 2008	15.49	15.92	15.24	15.85	1,377,411	+0.36(+2.34%)
Jul 21, 2008	15.45	15.76	15.37	15.49	1,061,576	+0.01(+0.05%)
Jul 18, 2008	15.57	15.57	15.15	15.48	1,822,416	+0.05(+0.35%)
Jul 17, 2008	14.80	15.51	14.79	15.42	1,963,459	+0.72(+4.87%)
Jul 16, 2008	14.25	14.81	14.08	14.71	1,971,229	+0.37(+2.58%)
Jul 15, 2008	13.96	14.48	13.60	14.34	2,581,075	+0.27(+1.92%)
Jul 14, 2008	14.55	14.55	13.92	14.07	1,372,926	-0.33(-2.30%)
Jul 11, 2008	14.12	14.64	13.93	14.40	1,778,768	+0.05(+0.38%)
Jul 10, 2008	14.32	14.64	14.14	14.35	1,966,222	+0.05(+0.32%)
Jul 09, 2008	14.55	14.84	14.29	14.30	1,936,558	-0.23(-1.59%)
Jul 08, 2008	14.14	14.55	14.01	14.53	2,507,950	+0.42(+3.00%)
Jul 07, 2008	14.71	14.72	13.94	14.11	2,854,771	-0.44(-3.02%)
Jul 04, 2008	14.32	14.63	14.22	14.55	1,649,047	+0.00(+0.00%)
Jul 03, 2008	14.32	14.63	14.22	14.55	1,649,047	+0.36(+2.55%)
Jul 02, 2008	14.52	14.56	14.17	14.19	1,986,011	-0.32(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.